Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 8.960 9.050 8.950 9.000 47,907 -0.03(-0.33%)
Jun 29, 2009 9.110 9.110 9.000 9.030 27,508 -0.13(-1.42%)
Jun 26, 2009 8.990 9.160 8.960 9.160 54,615 +0.16(+1.78%)
Jun 25, 2009 9.010 9.030 8.947 9.000 29,137 +0.10(+1.12%)
Jun 24, 2009 8.860 8.970 8.860 8.900 32,200 +0.02(+0.23%)
Jun 23, 2009 8.850 9.000 8.850 8.880 32,594 +0.08(+0.91%)
Jun 22, 2009 8.960 9.030 8.800 8.800 58,767 -0.25(-2.76%)
Jun 19, 2009 8.950 9.050 8.870 9.050 59,260 +0.11(+1.23%)
Jun 18, 2009 8.800 8.950 8.800 8.940 36,961 +0.06(+0.68%)
Jun 17, 2009 8.910 8.990 8.770 8.880 31,453 -0.09(-1.00%)
Jun 16, 2009 8.950 9.020 8.830 8.970 90,908 +0.09(+1.01%)
Jun 15, 2009 9.010 9.010 8.590 8.880 104,084 -0.15(-1.66%)
Jun 12, 2009 9.010 9.040 8.940 9.030 55,395 +0.00(+0.00%)
Jun 11, 2009 9.020 9.070 8.990 9.030 65,722 -0.03(-0.33%)
Jun 10, 2009 9.020 9.100 9.010 9.060 60,695 +0.04(+0.44%)
Jun 09, 2009 9.090 9.090 8.990 9.020 63,400 -0.03(-0.33%)
Jun 08, 2009 9.100 9.100 8.991 9.050 41,561 +0.00(+0.00%)
Jun 05, 2009 9.090 9.160 9.030 9.050 61,151 -0.03(-0.33%)
Jun 04, 2009 9.080 9.150 9.050 9.080 58,625 -0.02(-0.22%)
Jun 03, 2009 9.100 9.180 9.050 9.100 48,486 +0.01(+0.11%)
Jun 02, 2009 9.080 9.130 9.040 9.090 69,195 +0.09(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.