Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 5.498 5.543 5.487 5.537 96,093 +0.03(+0.61%)
Feb 25, 2011 5.470 5.521 5.459 5.504 121,192 +0.03(+0.61%)
Feb 24, 2011 5.493 5.510 5.415 5.470 172,845 +0.01(+0.10%)
Feb 23, 2011 5.465 5.576 5.459 5.465 136,938 -0.01(-0.10%)
Feb 22, 2011 5.610 5.610 5.465 5.470 204,815 -0.16(-2.78%)
Feb 18, 2011 5.615 5.627 5.599 5.627 81,310 -0.01(-0.10%)
Feb 17, 2011 5.615 5.632 5.588 5.632 69,761 +0.05(+0.90%)
Feb 16, 2011 5.565 5.604 5.554 5.582 44,394 +0.04(+0.70%)
Feb 15, 2011 5.560 5.560 5.498 5.543 110,725 +0.01(+0.10%)
Feb 14, 2011 5.560 5.571 5.526 5.537 68,045 -0.03(-0.60%)
Feb 11, 2011 5.543 5.621 5.521 5.571 72,114 +0.04(+0.68%)
Feb 10, 2011 5.550 5.556 5.517 5.533 91,788 -0.02(-0.30%)
Feb 09, 2011 5.583 5.594 5.545 5.550 114,412 -0.03(-0.60%)
Feb 08, 2011 5.583 5.617 5.545 5.583 68,070 -0.03(-0.59%)
Feb 07, 2011 5.583 5.644 5.583 5.617 45,907 +0.03(+0.50%)
Feb 04, 2011 5.545 5.594 5.545 5.589 88,174 +0.02(+0.40%)
Feb 03, 2011 5.611 5.639 5.550 5.567 116,100 -0.04(-0.79%)
Feb 02, 2011 5.655 5.672 5.600 5.611 99,309 -0.02(-0.30%)
Feb 01, 2011 5.600 5.705 5.556 5.628 162,840 +0.04(+0.79%)
Jan 31, 2011 5.600 5.611 5.556 5.583 102,161 -0.01(-0.20%)
Jan 28, 2011 5.628 5.644 5.545 5.594 91,660 +0.01(+0.10%)
Jan 27, 2011 5.628 5.650 5.556 5.589 136,919 -0.07(-1.27%)
Jan 26, 2011 5.683 5.716 5.655 5.661 96,851 -0.02(-0.29%)
Jan 25, 2011 5.761 5.761 5.655 5.678 229,070 -0.06(-0.97%)
Jan 24, 2011 5.583 5.733 5.578 5.733 123,159 +0.18(+3.19%)
Jan 21, 2011 5.539 5.578 5.506 5.556 103,906 +0.06(+1.01%)
Jan 20, 2011 5.412 5.500 5.362 5.500 133,498 +0.11(+2.06%)
Jan 19, 2011 5.456 5.465 5.373 5.389 218,204 -0.09(-1.72%)
Jan 18, 2011 5.406 5.489 5.373 5.484 184,372 +0.06(+1.12%)
Jan 14, 2011 5.412 5.445 5.373 5.423 490,266 +0.01(+0.10%)
Jan 13, 2011 5.461 5.468 5.412 5.417 374,279 -0.06(-1.01%)
Jan 12, 2011 5.572 5.572 5.473 5.473 215,805 -0.10(-1.82%)
Jan 11, 2011 5.613 5.613 5.563 5.574 109,023 -0.03(-0.50%)
Jan 10, 2011 5.673 5.673 5.590 5.602 129,934 -0.07(-1.16%)
Jan 07, 2011 5.646 5.690 5.621 5.668 84,606 +0.01(+0.21%)
Jan 06, 2011 5.668 5.695 5.574 5.656 218,449 -0.01(-0.21%)
Jan 05, 2011 5.695 5.695 5.624 5.668 142,725 -0.02(-0.29%)
Jan 04, 2011 5.734 5.734 5.679 5.684 96,292 +0.01(+0.10%)
Jan 03, 2011 5.745 5.756 5.679 5.679 137,015 -0.08(-1.44%)
Dec 31, 2010 5.717 5.761 5.680 5.761 87,051 +0.07(+1.16%)
Dec 30, 2010 5.734 5.734 5.657 5.695 193,609 -0.03(-0.48%)
Dec 29, 2010 5.706 5.761 5.668 5.723 146,857 -0.01(-0.19%)
Dec 28, 2010 5.706 5.745 5.651 5.734 145,612 +0.02(+0.39%)
Dec 27, 2010 5.778 5.778 5.640 5.712 194,576 -0.01(-0.19%)
Dec 23, 2010 5.618 5.723 5.552 5.723 542,043 +0.24(+4.32%)
Dec 22, 2010 5.403 5.486 5.398 5.486 329,023 +0.17(+3.22%)
Dec 21, 2010 5.409 5.409 5.249 5.315 326,667 -0.07(-1.33%)
Dec 20, 2010 5.541 5.552 5.348 5.387 264,376 -0.20(-3.55%)
Dec 17, 2010 5.590 5.646 5.530 5.585 248,411 -0.01(-0.10%)
Dec 16, 2010 5.453 5.602 5.450 5.590 177,865 +0.15(+2.74%)
Dec 15, 2010 5.403 5.442 5.342 5.442 198,847 +0.02(+0.30%)
Dec 14, 2010 5.458 5.486 5.370 5.425 234,307 -0.07(-1.30%)
Dec 13, 2010 5.486 5.546 5.431 5.497 185,519 +0.03(+0.58%)
Dec 10, 2010 5.498 5.515 5.449 5.465 173,231 -0.06(-1.09%)
Dec 09, 2010 5.482 5.564 5.443 5.526 193,985 -0.01(-0.10%)
Dec 08, 2010 5.569 5.602 5.427 5.531 235,618 -0.07(-1.27%)
Dec 07, 2010 5.805 5.805 5.548 5.602 182,732 -0.19(-3.22%)
Dec 06, 2010 5.893 5.893 5.750 5.789 98,113 -0.03(-0.47%)
Dec 03, 2010 5.937 5.986 5.789 5.816 152,357 -0.07(-1.12%)
Dec 02, 2010 6.003 6.014 5.849 5.882 125,334 -0.19(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.