Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.046 8.098 7.982 8.014 101,022 -0.05(-0.64%)
Feb 27, 2013 8.079 8.098 8.040 8.066 82,457 -0.03(-0.32%)
Feb 26, 2013 8.104 8.149 8.066 8.091 85,481 -0.05(-0.63%)
Feb 22, 2013 8.149 8.149 8.079 8.143 63,136 +0.01(+0.16%)
Feb 21, 2013 8.098 8.143 8.066 8.130 93,604 +0.05(+0.63%)
Feb 20, 2013 8.072 8.085 8.027 8.079 75,997 +0.01(+0.16%)
Feb 19, 2013 8.059 8.085 8.014 8.066 100,470 +0.03(+0.32%)
Feb 15, 2013 8.104 8.104 7.963 8.040 80,012 -0.01(-0.08%)
Feb 14, 2013 8.220 8.220 8.040 8.046 120,944 -0.10(-1.18%)
Feb 13, 2013 8.271 8.271 8.130 8.143 120,646 -0.07(-0.87%)
Feb 12, 2013 8.240 8.240 8.170 8.214 57,186 +0.01(+0.08%)
Feb 11, 2013 8.189 8.264 8.163 8.208 67,682 +0.04(+0.47%)
Feb 08, 2013 8.170 8.195 8.138 8.170 81,942 +0.03(+0.39%)
Feb 07, 2013 8.157 8.214 8.100 8.138 98,089 -0.04(-0.47%)
Feb 06, 2013 8.157 8.202 8.157 8.176 99,542 +0.03(+0.31%)
Feb 04, 2013 8.195 8.202 8.131 8.151 70,585 -0.03(-0.31%)
Feb 01, 2013 8.157 8.234 8.138 8.176 96,173 +0.03(+0.31%)
Jan 31, 2013 8.176 8.176 8.074 8.151 98,699 +0.01(+0.16%)
Jan 30, 2013 8.100 8.157 8.087 8.138 130,894 +0.06(+0.79%)
Jan 29, 2013 8.163 8.281 8.029 8.074 261,221 -0.11(-1.33%)
Jan 28, 2013 8.374 8.380 8.138 8.183 208,136 -0.17(-1.99%)
Jan 25, 2013 8.438 8.438 8.323 8.348 117,337 -0.05(-0.61%)
Jan 24, 2013 8.297 8.406 8.297 8.400 126,939 +0.10(+1.15%)
Jan 23, 2013 8.329 8.329 8.259 8.304 183,994 +0.01(+0.08%)
Jan 22, 2013 8.272 8.323 8.234 8.297 129,481 +0.04(+0.54%)
Jan 18, 2013 8.221 8.253 8.195 8.253 168,533 +0.06(+0.70%)
Jan 17, 2013 8.176 8.208 8.157 8.195 169,323 +0.04(+0.47%)
Jan 16, 2013 8.106 8.170 8.023 8.157 123,433 +0.04(+0.47%)
Jan 15, 2013 8.157 8.170 8.074 8.119 140,982 -0.04(-0.55%)
Jan 14, 2013 8.125 8.183 8.109 8.163 146,820 +0.04(+0.47%)
Jan 11, 2013 8.131 8.176 8.087 8.125 147,573 +0.02(+0.30%)
Jan 10, 2013 8.050 8.107 8.006 8.101 148,827 +0.00(+0.00%)
Jan 09, 2013 8.088 8.107 8.056 8.101 104,281 +0.04(+0.55%)
Jan 08, 2013 8.075 8.082 8.013 8.056 105,991 +0.03(+0.40%)
Jan 07, 2013 8.056 8.056 7.964 8.025 144,233 +0.01(+0.08%)
Jan 04, 2013 7.961 8.025 7.948 8.018 183,705 +0.08(+1.04%)
Jan 03, 2013 7.904 7.993 7.904 7.936 175,982 +0.04(+0.48%)
Jan 02, 2013 7.898 7.923 7.834 7.898 305,628 +0.09(+1.14%)
Dec 31, 2012 7.770 7.815 7.669 7.809 124,192 +0.04(+0.57%)
Dec 28, 2012 7.707 7.800 7.656 7.764 174,759 +0.06(+0.83%)
Dec 27, 2012 7.834 7.834 7.593 7.701 190,736 -0.10(-1.30%)
Dec 26, 2012 7.891 7.891 7.752 7.802 156,494 -0.04(-0.57%)
Dec 24, 2012 7.929 7.929 7.802 7.847 158,041 -0.06(-0.72%)
Dec 21, 2012 7.828 7.936 7.770 7.904 169,407 +0.06(+0.73%)
Dec 20, 2012 7.866 7.872 7.751 7.847 182,787 +0.03(+0.32%)
Dec 19, 2012 7.770 7.840 7.739 7.821 195,889 +0.08(+1.07%)
Dec 18, 2012 7.796 7.796 7.605 7.739 236,336 -0.04(-0.57%)
Dec 17, 2012 7.802 7.821 7.694 7.783 259,931 -0.03(-0.41%)
Dec 14, 2012 7.961 7.961 7.783 7.815 226,706 -0.14(-1.76%)
Dec 13, 2012 8.063 8.063 7.942 7.955 112,547 -0.06(-0.79%)
Dec 12, 2012 8.075 8.120 8.006 8.018 118,285 -0.03(-0.41%)
Dec 11, 2012 8.070 8.114 7.982 8.051 195,051 +0.02(+0.24%)
Dec 10, 2012 8.133 8.139 8.013 8.032 202,615 -0.06(-0.78%)
Dec 07, 2012 8.178 8.192 8.089 8.096 122,895 -0.08(-1.01%)
Dec 06, 2012 8.311 8.311 8.121 8.178 169,772 -0.09(-1.15%)
Dec 05, 2012 8.285 8.285 8.235 8.273 103,297 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.