Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.538 7.551 7.454 7.499 117,283 -0.05(-0.69%)
Jun 27, 2013 7.512 7.636 7.499 7.551 199,665 +0.09(+1.23%)
Jun 26, 2013 7.205 7.525 7.197 7.460 393,369 +0.33(+4.58%)
Jun 25, 2013 7.068 7.133 6.957 7.133 291,581 +0.03(+0.46%)
Jun 24, 2013 7.153 7.153 6.702 7.101 615,519 -0.15(-2.07%)
Jun 21, 2013 7.349 7.349 7.153 7.251 262,161 -0.10(-1.33%)
Jun 20, 2013 7.258 7.382 7.094 7.349 333,763 +0.01(+0.09%)
Jun 19, 2013 7.375 7.414 7.316 7.342 128,636 -0.08(-1.06%)
Jun 18, 2013 7.473 7.480 7.382 7.421 165,967 -0.09(-1.22%)
Jun 17, 2013 7.578 7.579 7.480 7.512 152,425 -0.04(-0.52%)
Jun 14, 2013 7.545 7.584 7.519 7.551 173,561 +0.01(+0.09%)
Jun 13, 2013 7.506 7.577 7.480 7.545 276,477 +0.02(+0.26%)
Jun 12, 2013 7.578 7.617 7.467 7.525 213,107 -0.09(-1.20%)
Jun 11, 2013 7.668 7.675 7.539 7.616 188,609 -0.06(-0.85%)
Jun 10, 2013 7.811 7.811 7.675 7.681 230,673 -0.10(-1.34%)
Jun 07, 2013 7.668 7.802 7.623 7.785 254,725 +0.11(+1.44%)
Jun 06, 2013 7.604 7.707 7.590 7.675 213,805 +0.06(+0.77%)
Jun 05, 2013 7.519 7.642 7.513 7.616 181,755 +0.07(+0.95%)
Jun 04, 2013 7.487 7.577 7.422 7.545 295,863 +0.05(+0.61%)
Jun 03, 2013 7.798 7.818 7.500 7.500 457,482 -0.34(-4.39%)
May 31, 2013 8.039 8.049 7.766 7.844 290,851 -0.20(-2.50%)
May 30, 2013 8.143 8.159 8.032 8.045 220,837 -0.10(-1.20%)
May 29, 2013 8.208 8.211 8.143 8.143 220,819 -0.06(-0.79%)
May 28, 2013 8.234 8.253 8.208 8.208 86,292 -0.01(-0.16%)
May 24, 2013 8.234 8.247 8.221 8.221 95,715 +0.00(+0.00%)
May 23, 2013 8.234 8.318 8.221 8.221 84,232 -0.04(-0.43%)
May 22, 2013 8.299 8.305 8.247 8.256 68,424 -0.08(-0.90%)
May 21, 2013 8.370 8.403 8.273 8.331 69,033 -0.08(-0.93%)
May 20, 2013 8.286 8.435 8.286 8.409 46,049 +0.12(+1.49%)
May 17, 2013 8.234 8.325 8.227 8.286 62,069 +0.05(+0.55%)
May 16, 2013 8.227 8.279 8.221 8.240 98,693 +0.02(+0.24%)
May 15, 2013 8.318 8.331 8.221 8.221 142,980 -0.19(-2.24%)
May 13, 2013 8.552 8.552 8.377 8.409 95,594 -0.11(-1.24%)
May 10, 2013 8.573 8.573 8.443 8.515 55,447 +0.05(+0.53%)
May 09, 2013 8.502 8.528 8.450 8.469 95,278 -0.06(-0.76%)
May 08, 2013 8.515 8.540 8.450 8.534 161,415 +0.05(+0.53%)
May 07, 2013 8.534 8.553 8.469 8.489 168,607 +0.02(+0.23%)
May 06, 2013 8.502 8.508 8.445 8.469 53,854 -0.03(-0.38%)
May 03, 2013 8.553 8.553 8.385 8.502 181,245 -0.05(-0.61%)
May 02, 2013 8.456 8.573 8.456 8.553 453,504 +0.14(+1.69%)
May 01, 2013 8.230 8.431 8.207 8.411 467,480 +0.23(+2.77%)
Apr 30, 2013 8.198 8.198 8.185 8.185 62,175 +0.00(+0.00%)
Apr 29, 2013 8.204 8.217 8.185 8.185 101,205 +0.00(+0.00%)
Apr 26, 2013 8.204 8.223 8.185 8.185 97,423 -0.01(-0.16%)
Apr 25, 2013 8.198 8.223 8.198 8.198 100,142 -0.02(-0.24%)
Apr 24, 2013 8.243 8.249 8.198 8.217 75,266 -0.01(-0.16%)
Apr 23, 2013 8.243 8.288 8.230 8.230 78,702 +0.01(+0.16%)
Apr 22, 2013 8.249 8.249 8.211 8.217 105,715 -0.02(-0.24%)
Apr 19, 2013 8.262 8.282 8.236 8.236 56,693 -0.04(-0.47%)
Apr 18, 2013 8.236 8.282 8.236 8.275 66,050 +0.00(+0.05%)
Apr 17, 2013 8.236 8.273 8.204 8.271 61,034 +0.07(+0.90%)
Apr 16, 2013 8.217 8.230 8.185 8.198 108,159 +0.01(+0.16%)
Apr 15, 2013 8.223 8.228 8.185 8.185 69,948 -0.05(-0.55%)
Apr 12, 2013 8.223 8.256 8.198 8.230 87,728 +0.01(+0.16%)
Apr 11, 2013 8.217 8.236 8.211 8.217 49,104 -0.01(-0.09%)
Apr 10, 2013 8.205 8.251 8.186 8.225 128,818 +0.01(+0.08%)
Apr 09, 2013 8.231 8.244 8.212 8.218 88,999 +0.00(+0.00%)
Apr 08, 2013 8.308 8.308 8.212 8.218 117,128 -0.06(-0.78%)
Apr 05, 2013 8.231 8.328 8.218 8.283 136,976 +0.10(+1.18%)
Apr 04, 2013 8.193 8.212 8.183 8.186 58,161 +0.01(+0.16%)
Apr 03, 2013 8.173 8.185 8.147 8.173 115,352 -0.01(-0.08%)
Apr 02, 2013 8.205 8.206 8.160 8.180 73,218 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.