Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.786 8.831 8.771 8.822 59,691 +0.02(+0.24%)
Oct 29, 2015 8.748 8.816 8.726 8.801 71,443 +0.01(+0.08%)
Oct 28, 2015 8.674 8.816 8.659 8.793 107,951 +0.11(+1.29%)
Oct 27, 2015 8.674 8.734 8.644 8.681 81,514 +0.01(+0.09%)
Oct 26, 2015 8.748 8.748 8.659 8.674 48,028 -0.04(-0.51%)
Oct 23, 2015 8.711 8.748 8.696 8.719 80,971 -0.01(-0.17%)
Oct 22, 2015 8.704 8.741 8.704 8.734 35,260 +0.04(+0.43%)
Oct 21, 2015 8.741 8.763 8.696 8.696 81,493 -0.03(-0.34%)
Oct 20, 2015 8.696 8.726 8.681 8.726 54,674 +0.04(+0.42%)
Oct 19, 2015 8.689 8.711 8.636 8.690 76,300 -0.01(-0.08%)
Oct 16, 2015 8.659 8.704 8.621 8.696 22,128 +0.04(+0.43%)
Oct 15, 2015 8.681 8.711 8.659 8.659 68,093 -0.05(-0.60%)
Oct 14, 2015 8.629 8.711 8.621 8.711 56,398 +0.05(+0.60%)
Oct 13, 2015 8.614 8.659 8.562 8.659 49,847 +0.07(+0.79%)
Oct 12, 2015 8.524 8.591 8.524 8.591 22,446 +0.10(+1.14%)
Oct 09, 2015 8.569 8.643 8.495 8.495 62,782 -0.10(-1.12%)
Oct 08, 2015 8.614 8.621 8.576 8.591 53,062 +0.00(+0.00%)
Oct 07, 2015 8.576 8.628 8.532 8.591 79,755 +0.03(+0.35%)
Oct 06, 2015 8.480 8.606 8.457 8.561 99,544 +0.10(+1.23%)
Oct 05, 2015 8.487 8.495 8.457 8.457 70,219 -0.04(-0.44%)
Oct 02, 2015 8.465 8.502 8.451 8.495 116,512 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.