Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.368 8.434 8.368 8.434 88,277 +0.06(+0.69%)
Feb 26, 2015 8.412 8.419 8.361 8.376 95,741 -0.03(-0.35%)
Feb 25, 2015 8.412 8.419 8.383 8.405 110,855 +0.04(+0.43%)
Feb 24, 2015 8.368 8.376 8.318 8.368 75,147 +0.01(+0.17%)
Feb 23, 2015 8.347 8.376 8.325 8.354 107,994 +0.04(+0.52%)
Feb 20, 2015 8.310 8.354 8.310 8.310 122,861 +0.04(+0.53%)
Feb 19, 2015 8.260 8.347 8.260 8.267 132,011 -0.01(-0.18%)
Feb 18, 2015 8.202 8.303 8.165 8.281 410,572 +0.07(+0.80%)
Feb 17, 2015 8.347 8.361 8.165 8.216 190,735 -0.14(-1.65%)
Feb 13, 2015 8.361 8.354 8.354 8.354 67,787 -0.01(-0.17%)
Feb 12, 2015 8.383 8.427 8.368 8.368 160,288 -0.02(-0.26%)
Feb 11, 2015 8.463 8.476 8.390 8.390 150,835 -0.05(-0.60%)
Feb 10, 2015 8.477 8.491 8.433 8.441 104,495 -0.04(-0.43%)
Feb 09, 2015 8.491 8.513 8.462 8.477 148,243 -0.01(-0.17%)
Feb 06, 2015 8.563 8.585 8.491 8.491 314,137 -0.11(-1.26%)
Feb 05, 2015 8.607 8.607 8.578 8.600 170,816 -0.01(-0.17%)
Feb 04, 2015 8.679 8.686 8.592 8.614 397,388 -0.09(-1.08%)
Feb 03, 2015 8.708 8.766 8.708 8.708 108,512 -0.01(-0.15%)
Feb 02, 2015 8.708 8.737 8.693 8.721 79,446 +0.01(+0.15%)
Jan 30, 2015 8.650 8.737 8.650 8.708 142,001 +0.09(+1.09%)
Jan 29, 2015 8.621 8.657 8.614 8.614 76,049 +0.01(+0.17%)
Jan 28, 2015 8.614 8.686 8.600 8.600 274,397 +0.00(+0.00%)
Jan 27, 2015 8.542 8.628 8.529 8.600 157,095 +0.07(+0.76%)
Jan 26, 2015 8.520 8.542 8.506 8.534 82,956 +0.01(+0.17%)
Jan 23, 2015 8.506 8.527 8.491 8.520 171,991 +0.02(+0.25%)
Jan 22, 2015 8.506 8.535 8.470 8.498 134,137 +0.01(+0.09%)
Jan 21, 2015 8.498 8.498 8.462 8.491 126,708 +0.03(+0.34%)
Jan 20, 2015 8.506 8.506 8.462 8.462 88,532 -0.01(-0.17%)
Jan 16, 2015 8.535 8.535 8.462 8.477 112,363 -0.03(-0.34%)
Jan 15, 2015 8.397 8.513 8.397 8.506 172,290 +0.11(+1.29%)
Jan 14, 2015 8.405 8.441 8.376 8.397 145,369 -0.01(-0.09%)
Jan 13, 2015 8.405 8.412 8.376 8.405 113,826 +0.02(+0.26%)
Jan 12, 2015 8.404 8.447 8.375 8.383 174,377 -0.01(-0.09%)
Jan 09, 2015 8.361 8.418 8.361 8.390 161,143 +0.03(+0.34%)
Jan 08, 2015 8.383 8.397 8.361 8.361 152,948 -0.03(-0.34%)
Jan 07, 2015 8.339 8.454 8.304 8.390 216,724 +0.09(+1.13%)
Jan 06, 2015 8.260 8.332 8.260 8.296 186,092 +0.04(+0.52%)
Jan 05, 2015 8.203 8.253 8.167 8.253 278,560 +0.04(+0.52%)
Jan 02, 2015 8.217 8.260 8.160 8.210 151,911 +0.02(+0.26%)
Dec 31, 2014 8.232 8.189 8.189 8.189 142,280 -0.02(-0.26%)
Dec 30, 2014 8.210 8.210 8.181 8.210 85,912 +0.02(+0.26%)
Dec 29, 2014 8.225 8.246 8.189 8.189 157,171 -0.01(-0.09%)
Dec 26, 2014 8.174 8.246 8.174 8.196 61,397 +0.01(+0.18%)
Dec 24, 2014 8.210 8.181 8.181 8.181 126,966 -0.06(-0.70%)
Dec 23, 2014 8.246 8.253 8.189 8.239 375,570 +0.06(+0.70%)
Dec 22, 2014 8.167 8.225 8.167 8.181 146,026 +0.03(+0.35%)
Dec 19, 2014 8.167 8.195 8.153 8.153 152,203 -0.03(-0.35%)
Dec 18, 2014 8.131 8.181 8.124 8.181 203,044 +0.05(+0.62%)
Dec 17, 2014 8.102 8.146 8.095 8.131 160,771 +0.02(+0.27%)
Dec 16, 2014 8.067 8.124 8.067 8.110 105,617 +0.04(+0.44%)
Dec 15, 2014 8.067 8.102 8.045 8.074 135,563 +0.01(+0.09%)
Dec 12, 2014 8.045 8.081 8.038 8.067 94,051 +0.04(+0.54%)
Dec 11, 2014 8.095 8.102 8.023 8.023 91,506 -0.06(-0.80%)
Dec 10, 2014 8.124 8.153 8.088 8.088 96,465 -0.06(-0.79%)
Dec 09, 2014 8.131 8.160 8.109 8.152 133,271 +0.02(+0.27%)
Dec 08, 2014 8.102 8.131 8.088 8.131 137,231 +0.03(+0.35%)
Dec 05, 2014 8.145 8.145 8.052 8.102 208,480 -0.04(-0.53%)
Dec 04, 2014 8.138 8.152 8.116 8.145 137,848 +0.02(+0.27%)
Dec 03, 2014 8.066 8.138 8.052 8.124 300,117 +0.09(+1.07%)
Dec 02, 2014 8.002 8.045 7.973 8.037 182,956 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.