Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.596 8.618 8.545 8.559 121,939 -0.02(-0.26%)
Apr 29, 2015 8.567 8.611 8.559 8.581 75,304 -0.01(-0.09%)
Apr 28, 2015 8.567 8.596 8.567 8.589 76,862 +0.04(+0.43%)
Apr 27, 2015 8.545 8.574 8.530 8.552 36,263 +0.01(+0.09%)
Apr 24, 2015 8.559 8.559 8.530 8.545 99,003 -0.04(-0.43%)
Apr 23, 2015 8.581 8.611 8.530 8.581 127,027 +0.02(+0.26%)
Apr 22, 2015 8.552 8.567 8.537 8.559 82,351 +0.03(+0.34%)
Apr 21, 2015 8.574 8.618 8.530 8.530 79,680 -0.04(-0.51%)
Apr 20, 2015 8.581 8.633 8.559 8.574 120,332 +0.01(+0.09%)
Apr 17, 2015 8.545 8.581 8.545 8.567 58,473 +0.03(+0.34%)
Apr 16, 2015 8.581 8.603 8.523 8.537 67,599 -0.03(-0.34%)
Apr 15, 2015 8.596 8.618 8.559 8.567 112,405 -0.01(-0.09%)
Apr 14, 2015 8.574 8.581 8.537 8.574 97,288 +0.04(+0.43%)
Apr 13, 2015 8.530 8.545 8.501 8.537 49,113 +0.04(+0.44%)
Apr 10, 2015 8.500 8.529 8.493 8.500 107,304 +0.03(+0.34%)
Apr 09, 2015 8.508 8.537 8.471 8.471 109,264 -0.06(-0.68%)
Apr 08, 2015 8.551 8.551 8.515 8.529 84,934 +0.00(+0.00%)
Apr 07, 2015 8.449 8.537 8.449 8.529 141,053 +0.07(+0.86%)
Apr 06, 2015 8.464 8.471 8.435 8.456 117,897 +0.03(+0.35%)
Apr 02, 2015 8.456 8.427 8.427 8.427 121,979 -0.09(-1.03%)
Apr 01, 2015 8.522 8.537 8.486 8.515 121,680 +0.01(+0.17%)
Mar 31, 2015 8.398 8.500 8.391 8.500 137,004 +0.10(+1.22%)
Mar 30, 2015 8.442 8.442 8.369 8.398 88,555 -0.02(-0.26%)
Mar 27, 2015 8.405 8.435 8.391 8.420 53,468 +0.05(+0.61%)
Mar 26, 2015 8.376 8.376 8.332 8.369 127,722 -0.01(-0.09%)
Mar 25, 2015 8.413 8.420 8.376 8.376 133,764 -0.03(-0.35%)
Mar 24, 2015 8.405 8.405 8.354 8.405 119,339 +0.00(+0.00%)
Mar 23, 2015 8.383 8.413 8.369 8.405 131,666 +0.05(+0.61%)
Mar 20, 2015 8.303 8.354 8.303 8.354 67,757 +0.07(+0.88%)
Mar 19, 2015 8.347 8.362 8.259 8.281 54,604 -0.06(-0.70%)
Mar 18, 2015 8.245 8.340 8.223 8.340 125,710 +0.12(+1.42%)
Mar 17, 2015 8.267 8.267 8.208 8.223 157,767 -0.05(-0.59%)
Mar 16, 2015 8.325 8.332 8.259 8.272 99,672 -0.02(-0.20%)
Mar 13, 2015 8.303 8.332 8.274 8.289 90,211 -0.02(-0.26%)
Mar 12, 2015 8.376 8.383 8.303 8.310 73,966 -0.04(-0.44%)
Mar 11, 2015 8.362 8.369 8.340 8.347 49,582 -0.01(-0.17%)
Mar 10, 2015 8.361 8.376 8.347 8.361 72,466 +0.04(+0.44%)
Mar 09, 2015 8.296 8.354 8.296 8.325 60,921 +0.00(+0.00%)
Mar 06, 2015 8.398 8.398 8.310 8.325 158,750 -0.11(-1.29%)
Mar 05, 2015 8.456 8.463 8.434 8.434 103,892 -0.02(-0.26%)
Mar 04, 2015 8.441 8.456 8.412 8.456 118,346 +0.04(+0.43%)
Mar 03, 2015 8.398 8.421 8.398 8.419 94,860 +0.01(+0.17%)
Mar 02, 2015 8.434 8.456 8.398 8.405 102,965 -0.03(-0.34%)
Feb 27, 2015 8.368 8.434 8.368 8.434 88,277 +0.06(+0.69%)
Feb 26, 2015 8.412 8.419 8.361 8.376 95,741 -0.03(-0.35%)
Feb 25, 2015 8.412 8.419 8.383 8.405 110,855 +0.04(+0.43%)
Feb 24, 2015 8.368 8.376 8.318 8.368 75,147 +0.01(+0.17%)
Feb 23, 2015 8.347 8.376 8.325 8.354 107,994 +0.04(+0.52%)
Feb 20, 2015 8.310 8.354 8.310 8.310 122,861 +0.04(+0.53%)
Feb 19, 2015 8.260 8.347 8.260 8.267 132,011 -0.01(-0.18%)
Feb 18, 2015 8.202 8.303 8.165 8.281 410,572 +0.07(+0.80%)
Feb 17, 2015 8.347 8.361 8.165 8.216 190,735 -0.14(-1.65%)
Feb 13, 2015 8.361 8.354 8.354 8.354 67,787 -0.01(-0.17%)
Feb 12, 2015 8.383 8.427 8.368 8.368 160,288 -0.02(-0.26%)
Feb 11, 2015 8.463 8.476 8.390 8.390 150,835 -0.05(-0.60%)
Feb 10, 2015 8.477 8.491 8.433 8.441 104,495 -0.04(-0.43%)
Feb 09, 2015 8.491 8.513 8.462 8.477 148,243 -0.01(-0.17%)
Feb 06, 2015 8.563 8.585 8.491 8.491 314,137 -0.11(-1.26%)
Feb 05, 2015 8.607 8.607 8.578 8.600 170,816 -0.01(-0.17%)
Feb 04, 2015 8.679 8.686 8.592 8.614 397,388 -0.09(-1.08%)
Feb 03, 2015 8.708 8.766 8.708 8.708 108,512 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.