Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.242 8.294 8.242 8.294 37,411 +0.04(+0.53%)
Jul 30, 2015 8.272 8.272 8.198 8.250 72,793 -0.01(-0.09%)
Jul 29, 2015 8.206 8.257 8.198 8.257 63,936 +0.03(+0.33%)
Jul 28, 2015 8.191 8.230 8.191 8.230 36,671 +0.04(+0.54%)
Jul 27, 2015 8.191 8.220 8.183 8.186 49,655 +0.00(+0.03%)
Jul 24, 2015 8.161 8.198 8.133 8.183 44,590 +0.04(+0.45%)
Jul 23, 2015 8.110 8.154 8.073 8.147 74,781 +0.01(+0.18%)
Jul 22, 2015 8.117 8.139 8.095 8.132 58,992 -0.02(-0.27%)
Jul 21, 2015 8.147 8.169 8.117 8.154 52,686 -0.04(-0.45%)
Jul 20, 2015 8.147 8.206 8.125 8.191 77,486 +0.01(+0.18%)
Jul 17, 2015 8.235 8.250 8.176 8.176 68,530 -0.04(-0.54%)
Jul 16, 2015 8.191 8.220 8.169 8.220 59,444 +0.01(+0.18%)
Jul 15, 2015 8.206 8.250 8.183 8.206 65,278 -0.01(-0.18%)
Jul 14, 2015 8.176 8.220 8.176 8.220 58,524 +0.00(+0.00%)
Jul 13, 2015 8.250 8.250 8.183 8.220 60,137 -0.03(-0.35%)
Jul 10, 2015 8.176 8.257 8.154 8.249 70,061 +0.06(+0.71%)
Jul 09, 2015 8.198 8.249 8.191 8.191 90,431 -0.05(-0.62%)
Jul 08, 2015 8.191 8.256 8.191 8.242 77,774 +0.04(+0.53%)
Jul 07, 2015 8.183 8.242 8.169 8.198 126,412 +0.07(+0.90%)
Jul 06, 2015 8.125 8.147 8.103 8.125 63,633 +0.04(+0.45%)
Jul 02, 2015 8.110 8.088 8.088 8.088 150,003 -0.04(-0.45%)
Jul 01, 2015 8.125 8.147 8.066 8.125 87,896 +0.00(+0.00%)
Jun 30, 2015 8.074 8.132 8.052 8.125 83,066 +0.03(+0.36%)
Jun 29, 2015 8.169 8.169 8.059 8.096 137,484 -0.06(-0.72%)
Jun 26, 2015 8.132 8.183 8.132 8.154 146,605 +0.00(+0.00%)
Jun 25, 2015 8.140 8.176 8.096 8.154 171,268 +0.01(+0.18%)
Jun 24, 2015 8.096 8.147 8.066 8.140 116,327 +0.03(+0.36%)
Jun 23, 2015 8.052 8.110 8.037 8.110 121,766 +0.04(+0.54%)
Jun 22, 2015 8.096 8.096 8.044 8.066 48,662 -0.02(-0.27%)
Jun 19, 2015 8.081 8.103 8.074 8.088 62,216 +0.01(+0.18%)
Jun 18, 2015 8.052 8.081 8.037 8.074 135,850 +0.03(+0.36%)
Jun 17, 2015 8.059 8.081 8.044 8.044 229,441 -0.02(-0.27%)
Jun 16, 2015 8.030 8.066 8.030 8.066 195,619 +0.03(+0.36%)
Jun 15, 2015 8.059 8.074 8.008 8.037 114,329 -0.02(-0.27%)
Jun 12, 2015 8.015 8.074 8.015 8.059 46,116 +0.03(+0.36%)
Jun 11, 2015 8.030 8.044 8.001 8.030 146,577 +0.03(+0.37%)
Jun 10, 2015 7.942 8.022 7.942 8.000 181,700 +0.05(+0.64%)
Jun 09, 2015 8.044 8.058 7.906 7.949 282,543 -0.09(-1.18%)
Jun 08, 2015 8.102 8.102 8.022 8.044 156,790 -0.06(-0.72%)
Jun 05, 2015 8.160 8.160 8.066 8.102 191,510 -0.12(-1.42%)
Jun 04, 2015 8.277 8.277 8.197 8.218 60,617 -0.04(-0.53%)
Jun 03, 2015 8.277 8.284 8.249 8.262 65,115 -0.04(-0.44%)
Jun 02, 2015 8.291 8.313 8.284 8.298 81,031 -0.01(-0.17%)
Jun 01, 2015 8.291 8.320 8.284 8.313 74,363 +0.05(+0.62%)
May 29, 2015 8.248 8.298 8.248 8.262 58,386 +0.00(+0.00%)
May 28, 2015 8.284 8.284 8.218 8.262 67,185 +0.00(+0.00%)
May 27, 2015 8.277 8.291 8.233 8.262 71,497 -0.01(-0.09%)
May 26, 2015 8.248 8.269 8.197 8.269 67,957 +0.04(+0.53%)
May 22, 2015 8.248 8.226 8.226 8.226 39,736 -0.04(-0.44%)
May 21, 2015 8.197 8.262 8.182 8.262 80,331 +0.07(+0.80%)
May 20, 2015 8.269 8.277 8.175 8.197 91,589 -0.08(-0.97%)
May 19, 2015 8.240 8.284 8.233 8.277 64,847 +0.01(+0.09%)
May 18, 2015 8.371 8.371 8.226 8.269 185,994 -0.12(-1.47%)
May 15, 2015 8.328 8.429 8.298 8.393 160,109 +0.07(+0.87%)
May 14, 2015 8.298 8.342 8.291 8.320 66,453 +0.03(+0.39%)
May 13, 2015 8.269 8.320 8.240 8.288 128,339 +0.02(+0.23%)
May 12, 2015 8.240 8.269 8.226 8.269 127,986 +0.00(+0.00%)
May 11, 2015 8.349 8.356 8.269 8.269 91,496 -0.07(-0.78%)
May 08, 2015 8.385 8.392 8.334 8.334 62,723 -0.01(-0.09%)
May 07, 2015 8.327 8.363 8.327 8.341 109,242 +0.01(+0.09%)
May 06, 2015 8.435 8.435 8.327 8.334 193,320 -0.12(-1.37%)
May 05, 2015 8.457 8.464 8.421 8.450 112,016 -0.01(-0.09%)
May 04, 2015 8.464 8.479 8.435 8.457 113,787 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.