Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.422 9.510 9.406 9.510 128,590 +0.10(+1.02%)
Oct 28, 2016 9.542 9.542 9.358 9.414 124,096 -0.09(-0.93%)
Oct 27, 2016 9.558 9.582 9.502 9.502 55,806 -0.10(-1.09%)
Oct 26, 2016 9.703 9.703 9.590 9.606 57,820 -0.10(-0.99%)
Oct 25, 2016 9.663 9.711 9.647 9.703 47,330 +0.06(+0.58%)
Oct 24, 2016 9.727 9.727 9.647 9.647 46,028 -0.04(-0.41%)
Oct 21, 2016 9.647 9.703 9.622 9.687 52,460 +0.06(+0.67%)
Oct 20, 2016 9.671 9.727 9.526 9.622 149,584 -0.02(-0.25%)
Oct 19, 2016 9.695 9.727 9.582 9.647 225,614 +0.02(+0.25%)
Oct 18, 2016 9.446 9.622 9.390 9.622 109,093 +0.18(+1.95%)
Oct 17, 2016 9.566 9.566 9.382 9.438 141,224 -0.06(-0.59%)
Oct 14, 2016 9.622 9.647 9.486 9.494 81,542 -0.17(-1.74%)
Oct 13, 2016 9.743 9.743 9.582 9.663 97,463 -0.07(-0.74%)
Oct 12, 2016 9.911 9.911 9.647 9.735 226,240 -0.19(-1.89%)
Oct 11, 2016 9.946 9.946 9.882 9.922 48,456 +0.02(+0.16%)
Oct 10, 2016 9.946 9.954 9.898 9.906 17,018 -0.02(-0.24%)
Oct 07, 2016 10.02 10.02 9.890 9.930 53,925 -0.05(-0.48%)
Oct 06, 2016 9.978 10.15 9.938 9.978 121,600 -0.02(-0.16%)
Oct 05, 2016 10.06 10.06 9.914 9.994 56,809 -0.01(-0.08%)
Oct 04, 2016 10.07 10.07 9.890 10.00 96,196 -0.06(-0.63%)
Oct 03, 2016 10.08 10.14 10.02 10.07 58,844 -0.07(-0.71%)
Sep 30, 2016 10.27 10.27 10.07 10.14 64,471 -0.09(-0.86%)
Sep 29, 2016 10.30 10.30 10.21 10.23 47,292 -0.07(-0.70%)
Sep 28, 2016 10.23 10.31 10.23 10.30 109,295 +0.10(+0.94%)
Sep 27, 2016 10.17 10.23 10.16 10.20 28,914 +0.03(+0.31%)
Sep 26, 2016 10.15 10.17 10.15 10.17 26,727 +0.04(+0.39%)
Sep 23, 2016 10.14 10.14 10.10 10.13 54,097 +0.02(+0.16%)
Sep 22, 2016 10.04 10.15 10.04 10.11 50,009 +0.12(+1.20%)
Sep 21, 2016 9.986 10.00 9.938 9.994 43,639 +0.03(+0.34%)
Sep 20, 2016 9.938 9.986 9.906 9.960 50,945 +0.06(+0.63%)
Sep 19, 2016 9.914 10.01 9.850 9.898 40,821 +0.02(+0.24%)
Sep 16, 2016 10.01 10.03 9.898 9.874 97,587 -0.13(-1.32%)
Sep 15, 2016 9.954 10.02 9.954 10.01 18,915 +0.03(+0.28%)
Sep 14, 2016 10.07 10.10 9.954 9.978 181,781 -0.06(-0.56%)
Sep 13, 2016 10.07 10.07 9.978 10.03 86,593 -0.01(-0.11%)
Sep 12, 2016 10.02 10.04 9.981 10.04 96,005 -0.02(-0.24%)
Sep 09, 2016 10.12 10.15 10.02 10.07 90,447 -0.12(-1.17%)
Sep 08, 2016 10.20 10.21 10.18 10.19 21,694 -0.02(-0.23%)
Sep 07, 2016 10.29 10.31 10.20 10.21 72,495 -0.06(-0.62%)
Sep 06, 2016 10.13 10.30 10.12 10.28 100,995 +0.17(+1.65%)
Sep 02, 2016 10.17 10.11 10.11 10.11 55,243 -0.06(-0.55%)
Sep 01, 2016 10.15 10.16 10.12 10.16 48,749 +0.03(+0.31%)
Aug 31, 2016 10.09 10.14 10.09 10.13 55,573 +0.02(+0.16%)
Aug 30, 2016 10.17 10.17 10.11 10.12 62,396 -0.06(-0.55%)
Aug 29, 2016 10.15 10.22 10.15 10.17 65,625 +0.04(+0.39%)
Aug 26, 2016 10.16 10.22 10.12 10.13 74,186 -0.08(-0.78%)
Aug 25, 2016 10.25 10.25 10.18 10.21 68,470 -0.03(-0.31%)
Aug 24, 2016 10.24 10.26 10.21 10.24 49,894 +0.00(+0.00%)
Aug 23, 2016 10.24 10.27 10.22 10.24 53,017 +0.01(+0.08%)
Aug 22, 2016 10.22 10.24 10.18 10.24 40,249 +0.02(+0.23%)
Aug 19, 2016 10.24 10.24 10.16 10.21 53,084 -0.01(-0.08%)
Aug 18, 2016 10.20 10.24 10.20 10.22 46,706 +0.02(+0.23%)
Aug 17, 2016 10.23 10.24 10.16 10.20 54,316 -0.02(-0.16%)
Aug 16, 2016 10.28 10.28 10.19 10.21 85,637 -0.04(-0.39%)
Aug 15, 2016 10.27 10.28 10.24 10.25 47,936 -0.03(-0.31%)
Aug 12, 2016 10.30 10.30 10.24 10.28 35,946 +0.02(+0.19%)
Aug 11, 2016 10.31 10.31 10.26 10.26 39,224 -0.01(-0.14%)
Aug 10, 2016 10.32 10.32 10.25 10.28 60,509 +0.01(+0.08%)
Aug 09, 2016 10.27 10.28 10.25 10.27 41,240 +0.01(+0.08%)
Aug 08, 2016 10.25 10.26 10.22 10.26 28,067 +0.05(+0.47%)
Aug 05, 2016 10.23 10.24 10.21 10.21 24,244 -0.01(-0.08%)
Aug 04, 2016 10.21 10.22 10.18 10.22 52,969 +0.02(+0.16%)
Aug 03, 2016 10.12 10.21 10.09 10.21 37,135 +0.09(+0.86%)
Aug 02, 2016 10.07 10.13 10.02 10.12 98,676 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.