Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.284 9.301 9.228 9.276 122,992 +0.02(+0.17%)
Feb 27, 2017 9.309 9.325 9.212 9.260 171,696 -0.05(-0.52%)
Feb 24, 2017 9.300 9.317 9.252 9.309 94,141 +0.08(+0.87%)
Feb 23, 2017 9.236 9.276 9.220 9.228 148,289 +0.02(+0.26%)
Feb 22, 2017 9.171 9.204 9.139 9.204 157,047 +0.04(+0.44%)
Feb 21, 2017 9.131 9.171 9.083 9.163 101,626 +0.05(+0.53%)
Feb 17, 2017 9.115 9.115 9.115 0 +0.02(+0.18%)
Feb 16, 2017 9.115 9.139 9.067 9.099 118,314 +0.00(+0.00%)
Feb 15, 2017 9.188 9.236 9.099 9.099 384,133 -0.13(-1.40%)
Feb 14, 2017 9.292 9.309 9.212 9.228 73,258 -0.04(-0.44%)
Feb 13, 2017 9.381 9.381 9.268 9.268 63,130 -0.09(-0.98%)
Feb 10, 2017 9.328 9.384 9.328 9.360 49,446 +0.04(+0.43%)
Feb 09, 2017 9.424 9.440 9.312 9.320 88,205 -0.11(-1.19%)
Feb 08, 2017 9.416 9.432 9.398 9.432 69,296 +0.07(+0.77%)
Feb 07, 2017 9.360 9.384 9.344 9.360 51,979 +0.00(+0.00%)
Feb 06, 2017 9.368 9.376 9.344 9.360 31,520 +0.02(+0.17%)
Feb 03, 2017 9.408 9.416 9.296 9.344 200,457 -0.02(-0.26%)
Feb 02, 2017 9.320 9.400 9.320 9.368 153,730 +0.03(+0.34%)
Feb 01, 2017 9.336 9.352 9.296 9.336 110,533 -0.01(-0.09%)
Jan 31, 2017 9.279 9.352 9.279 9.344 64,159 +0.06(+0.61%)
Jan 30, 2017 9.231 9.304 9.231 9.288 58,783 +0.05(+0.52%)
Jan 27, 2017 9.215 9.247 9.215 9.239 36,896 +0.04(+0.44%)
Jan 26, 2017 9.151 9.223 9.151 9.199 68,277 +0.05(+0.53%)
Jan 25, 2017 9.143 9.187 9.143 9.151 56,425 -0.03(-0.35%)
Jan 24, 2017 9.215 9.215 9.159 9.183 72,062 -0.03(-0.35%)
Jan 23, 2017 9.183 9.215 9.172 9.215 54,459 +0.07(+0.79%)
Jan 20, 2017 9.199 9.199 9.111 9.143 90,301 -0.06(-0.61%)
Jan 19, 2017 9.255 9.255 9.175 9.199 93,525 -0.09(-0.95%)
Jan 18, 2017 9.239 9.288 9.239 9.288 39,725 +0.02(+0.26%)
Jan 17, 2017 9.312 9.320 9.231 9.263 98,530 -0.01(-0.09%)
Jan 13, 2017 9.271 9.271 9.271 0 +0.05(+0.52%)
Jan 12, 2017 9.207 9.288 9.191 9.223 92,913 +0.04(+0.44%)
Jan 11, 2017 9.239 9.255 9.159 9.183 90,535 -0.01(-0.12%)
Jan 10, 2017 9.170 9.218 9.154 9.194 98,866 +0.02(+0.17%)
Jan 09, 2017 9.154 9.218 9.138 9.178 125,706 +0.09(+0.97%)
Jan 06, 2017 9.074 9.122 9.050 9.090 127,339 -0.02(-0.26%)
Jan 05, 2017 9.074 9.130 9.066 9.114 112,086 +0.02(+0.26%)
Jan 04, 2017 9.042 9.094 9.034 9.090 251,663 +0.06(+0.71%)
Jan 03, 2017 8.978 9.042 8.970 9.026 92,202 +0.02(+0.27%)
Dec 30, 2016 9.002 9.002 9.002 0 +0.00(+0.00%)
Dec 29, 2016 8.986 9.034 8.962 9.002 201,132 +0.02(+0.18%)
Dec 28, 2016 8.954 8.994 8.954 8.986 147,441 +0.02(+0.27%)
Dec 27, 2016 8.827 9.002 8.827 8.962 167,438 -0.03(-0.36%)
Dec 23, 2016 8.994 8.994 8.994 0 -0.02(-0.27%)
Dec 22, 2016 9.018 9.050 8.986 9.018 81,030 +0.02(+0.27%)
Dec 21, 2016 8.994 9.018 8.970 8.994 86,436 +0.06(+0.63%)
Dec 20, 2016 8.930 8.962 8.914 8.938 103,108 -0.01(-0.09%)
Dec 19, 2016 8.994 9.010 8.946 8.946 63,909 -0.01(-0.09%)
Dec 16, 2016 8.874 8.954 8.874 8.954 92,687 +0.05(+0.54%)
Dec 15, 2016 8.954 8.954 8.900 8.906 202,586 -0.10(-1.06%)
Dec 14, 2016 9.018 9.058 8.986 9.002 183,670 +0.02(+0.27%)
Dec 13, 2016 8.914 8.986 8.867 8.978 184,108 +0.08(+0.90%)
Dec 12, 2016 8.938 8.962 8.882 8.898 183,303 -0.06(-0.62%)
Dec 09, 2016 8.986 9.026 8.906 8.954 161,871 -0.09(-0.97%)
Dec 08, 2016 8.970 9.090 8.970 9.042 131,170 -0.03(-0.28%)
Dec 07, 2016 8.957 9.148 8.957 9.068 176,606 +0.10(+1.06%)
Dec 06, 2016 8.822 8.981 8.822 8.973 112,662 +0.15(+1.71%)
Dec 05, 2016 8.806 8.893 8.790 8.822 173,809 -0.04(-0.45%)
Dec 02, 2016 8.718 8.861 8.702 8.861 210,151 +0.14(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.