Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.064 9.081 9.020 9.072 63,722 +0.02(+0.19%)
Apr 27, 2018 9.012 9.064 9.012 9.055 24,313 +0.06(+0.67%)
Apr 26, 2018 9.029 9.042 8.994 8.994 60,170 +0.01(+0.10%)
Apr 25, 2018 9.012 9.038 8.943 8.986 108,333 -0.03(-0.38%)
Apr 24, 2018 9.046 9.055 9.013 9.020 84,204 -0.01(-0.13%)
Apr 23, 2018 9.012 9.046 9.012 9.032 58,131 -0.03(-0.35%)
Apr 20, 2018 9.038 9.064 8.994 9.064 50,394 -0.01(-0.09%)
Apr 19, 2018 9.055 9.081 9.029 9.071 95,451 +0.01(+0.09%)
Apr 18, 2018 9.064 9.081 9.055 9.064 89,165 -0.03(-0.29%)
Apr 17, 2018 9.081 9.124 9.072 9.090 63,111 -0.01(-0.10%)
Apr 16, 2018 9.116 9.116 9.085 9.098 47,586 +0.00(+0.00%)
Apr 13, 2018 9.124 9.159 9.098 9.098 49,733 -0.04(-0.40%)
Apr 12, 2018 9.152 9.169 9.117 9.135 30,873 -0.02(-0.19%)
Apr 11, 2018 9.143 9.178 9.135 9.152 29,071 +0.01(+0.16%)
Apr 10, 2018 9.160 9.178 9.083 9.137 62,871 -0.02(-0.26%)
Apr 09, 2018 9.152 9.169 9.109 9.160 71,894 +0.02(+0.19%)
Apr 06, 2018 9.160 9.195 9.126 9.143 43,311 +0.02(+0.23%)
Apr 05, 2018 9.100 9.143 9.100 9.122 58,911 -0.00(-0.04%)
Apr 04, 2018 9.092 9.143 9.092 9.126 74,752 +0.04(+0.47%)
Apr 03, 2018 9.126 9.156 9.083 9.083 77,459 -0.06(-0.66%)
Apr 02, 2018 9.152 9.195 9.117 9.143 74,679 -0.01(-0.09%)
Mar 29, 2018 9.152 9.152 9.152 0 +0.02(+0.19%)
Mar 28, 2018 9.057 9.135 9.057 9.135 78,180 +0.04(+0.47%)
Mar 27, 2018 9.057 9.092 9.031 9.092 89,835 +0.01(+0.09%)
Mar 26, 2018 9.031 9.083 9.023 9.083 62,135 +0.01(+0.09%)
Mar 23, 2018 9.066 9.080 9.031 9.074 61,710 +0.00(+0.00%)
Mar 22, 2018 9.057 9.152 9.040 9.074 40,604 +0.00(+0.00%)
Mar 21, 2018 9.031 9.074 9.031 9.074 57,866 -0.02(-0.19%)
Mar 20, 2018 9.092 9.092 9.040 9.092 108,455 -0.03(-0.28%)
Mar 19, 2018 9.126 9.126 9.100 9.117 29,129 -0.03(-0.28%)
Mar 16, 2018 9.117 9.160 9.100 9.143 62,005 -0.01(-0.09%)
Mar 15, 2018 9.126 9.160 9.083 9.152 70,930 +0.01(+0.09%)
Mar 14, 2018 9.126 9.169 9.126 9.143 54,156 -0.01(-0.11%)
Mar 13, 2018 9.162 9.164 9.128 9.154 40,487 -0.01(-0.09%)
Mar 12, 2018 9.171 9.205 9.136 9.162 36,223 -0.03(-0.28%)
Mar 09, 2018 9.136 9.188 9.136 9.188 48,824 +0.01(+0.09%)
Mar 08, 2018 9.171 9.196 9.154 9.179 65,190 -0.01(-0.09%)
Mar 07, 2018 9.157 9.188 27,623 +0.02(+0.19%)
Mar 06, 2018 9.171 9.196 9.136 9.171 105,496 -0.02(-0.19%)
Mar 05, 2018 9.196 9.214 9.162 9.188 84,204 +0.00(+0.00%)
Mar 02, 2018 9.076 9.196 9.042 9.188 171,403 +0.06(+0.66%)
Mar 01, 2018 9.111 9.161 9.076 9.128 72,836 +0.00(+0.00%)
Feb 28, 2018 9.111 9.136 9.085 9.128 92,673 +0.01(+0.09%)
Feb 27, 2018 9.136 9.175 9.086 9.119 103,546 -0.01(-0.09%)
Feb 26, 2018 9.188 9.188 9.128 9.128 266,029 -0.03(-0.37%)
Feb 23, 2018 9.136 9.162 9.128 9.162 43,755 +0.04(+0.47%)
Feb 22, 2018 9.119 9.149 9.085 9.119 74,316 -0.01(-0.09%)
Feb 21, 2018 9.162 9.188 9.128 9.128 62,460 -0.05(-0.56%)
Feb 20, 2018 9.179 9.214 9.171 9.179 71,426 -0.03(-0.37%)
Feb 16, 2018 9.214 9.214 9.214 0 -0.02(-0.19%)
Feb 15, 2018 9.231 9.282 9.222 9.231 72,503 -0.03(-0.28%)
Feb 14, 2018 9.196 9.265 9.196 9.256 25,906 +0.01(+0.07%)
Feb 13, 2018 9.215 9.284 9.209 9.250 109,738 +0.02(+0.18%)
Feb 12, 2018 9.207 9.250 9.190 9.232 65,431 +0.03(+0.28%)
Feb 09, 2018 9.207 9.250 9.164 9.207 182,244 -0.04(-0.46%)
Feb 08, 2018 9.207 9.267 9.181 9.250 215,757 +0.03(+0.28%)
Feb 07, 2018 9.156 9.250 9.156 9.224 107,465 +0.09(+0.93%)
Feb 06, 2018 9.011 9.147 9.011 9.139 123,487 +0.08(+0.89%)
Feb 05, 2018 9.130 9.139 9.062 9.058 116,625 -0.11(-1.16%)
Feb 02, 2018 9.156 9.181 9.113 9.164 186,186 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.