Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.189 9.189 9.136 9.162 42,650 +0.01(+0.10%)
Jul 30, 2018 9.189 9.197 9.145 9.154 25,815 -0.04(-0.38%)
Jul 27, 2018 9.189 9.197 9.184 9.189 35,470 -0.01(-0.08%)
Jul 26, 2018 9.197 9.206 9.189 9.196 25,473 -0.01(-0.11%)
Jul 25, 2018 9.189 9.215 9.180 9.206 51,851 +0.02(+0.19%)
Jul 24, 2018 9.189 9.197 9.162 9.189 64,666 -0.01(-0.10%)
Jul 23, 2018 9.215 9.233 9.180 9.197 43,231 -0.01(-0.10%)
Jul 20, 2018 9.227 9.233 9.206 9.206 46,029 -0.03(-0.28%)
Jul 19, 2018 9.224 9.250 9.215 9.233 33,858 +0.03(+0.29%)
Jul 18, 2018 9.224 9.224 9.197 9.206 50,909 -0.02(-0.19%)
Jul 17, 2018 9.197 9.250 9.197 9.224 90,854 +0.02(+0.19%)
Jul 16, 2018 9.171 9.224 9.171 9.206 40,029 +0.00(+0.00%)
Jul 13, 2018 9.162 9.206 9.162 9.206 32,419 +0.05(+0.56%)
Jul 12, 2018 9.138 9.182 9.138 9.155 42,454 +0.01(+0.10%)
Jul 11, 2018 9.138 9.164 9.138 9.147 30,427 +0.01(+0.10%)
Jul 10, 2018 9.129 9.155 9.129 9.138 69,285 -0.02(-0.19%)
Jul 09, 2018 9.129 9.155 9.129 9.155 31,305 +0.03(+0.38%)
Jul 06, 2018 9.138 9.164 9.112 9.120 102,823 -0.04(-0.48%)
Jul 05, 2018 9.190 9.234 9.155 9.164 67,112 -0.03(-0.38%)
Jul 03, 2018 9.199 9.199 9.199 0 -0.01(-0.09%)
Jul 02, 2018 9.234 9.251 9.182 9.208 53,420 +0.02(+0.19%)
Jun 29, 2018 9.225 9.225 9.155 9.190 60,989 +0.03(+0.38%)
Jun 28, 2018 9.147 9.190 9.147 9.155 20,024 +0.02(+0.19%)
Jun 27, 2018 9.147 9.164 9.138 9.138 31,187 -0.02(-0.19%)
Jun 26, 2018 9.164 9.173 9.112 9.155 32,889 -0.01(-0.10%)
Jun 25, 2018 9.173 9.190 9.155 9.164 32,691 -0.02(-0.19%)
Jun 22, 2018 9.208 9.208 9.138 9.182 24,519 +0.04(+0.48%)
Jun 21, 2018 9.155 9.155 9.129 9.138 62,463 -0.03(-0.29%)
Jun 20, 2018 9.138 9.173 9.136 9.164 41,420 +0.02(+0.19%)
Jun 19, 2018 9.112 9.164 9.103 9.147 65,273 +0.03(+0.38%)
Jun 18, 2018 9.112 9.155 9.103 9.112 70,117 -0.01(-0.10%)
Jun 15, 2018 9.190 9.112 9.120 33,182 -0.04(-0.48%)
Jun 14, 2018 9.182 9.190 9.164 9.164 39,657 -0.05(-0.49%)
Jun 13, 2018 9.123 9.227 9.123 9.210 50,117 +0.06(+0.66%)
Jun 12, 2018 9.166 9.166 9.114 9.149 35,187 -0.02(-0.19%)
Jun 11, 2018 9.166 9.210 9.157 9.166 41,317 -0.02(-0.19%)
Jun 08, 2018 9.201 9.224 9.183 9.183 40,965 -0.03(-0.28%)
Jun 07, 2018 9.175 9.218 9.175 9.210 20,322 +0.03(+0.38%)
Jun 06, 2018 9.175 76,571 -0.04(-0.47%)
Jun 05, 2018 9.210 9.236 9.201 9.218 74,112 +0.01(+0.09%)
Jun 04, 2018 9.236 9.236 9.177 9.210 32,968 -0.01(-0.09%)
Jun 01, 2018 9.218 9.220 9.172 9.218 56,436 +0.02(+0.19%)
May 31, 2018 9.183 9.201 9.167 9.201 40,131 +0.04(+0.47%)
May 30, 2018 9.140 9.166 9.140 9.157 62,877 -0.01(-0.09%)
May 29, 2018 9.088 9.166 9.088 9.166 62,345 +0.08(+0.86%)
May 25, 2018 9.088 9.088 9.088 0 -0.04(-0.48%)
May 24, 2018 9.071 9.140 9.071 9.131 81,127 +0.07(+0.74%)
May 23, 2018 9.027 9.071 9.018 9.065 101,087 +0.04(+0.42%)
May 22, 2018 9.036 9.052 9.001 9.027 88,253 +0.00(+0.00%)
May 21, 2018 9.018 9.044 9.018 9.027 33,263 +0.00(+0.00%)
May 18, 2018 9.027 9.053 9.018 9.027 33,087 -0.03(-0.29%)
May 17, 2018 9.062 9.071 9.010 9.053 49,946 +0.00(+0.00%)
May 16, 2018 9.071 9.105 9.044 9.053 73,105 -0.03(-0.38%)
May 15, 2018 9.071 9.105 9.053 9.088 40,823 -0.01(-0.10%)
May 14, 2018 9.071 9.157 9.071 9.097 52,054 +0.01(+0.08%)
May 11, 2018 9.072 9.107 9.072 9.090 32,686 +0.03(+0.29%)
May 10, 2018 9.081 9.098 9.064 9.064 40,390 +0.00(+0.00%)
May 09, 2018 9.098 9.116 9.046 9.064 48,530 -0.05(-0.57%)
May 08, 2018 9.098 9.116 9.090 9.116 19,953 +0.02(+0.19%)
May 07, 2018 9.150 9.159 9.098 9.098 42,927 -0.02(-0.19%)
May 04, 2018 9.124 9.150 9.116 9.116 28,513 +0.00(+0.00%)
May 03, 2018 9.090 9.133 9.090 9.116 17,032 +0.02(+0.19%)
May 02, 2018 9.038 9.098 9.029 9.098 27,055 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.