Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 9.874 9.911 9.865 9.902 89,221 +0.03(+0.28%)
May 30, 2019 9.902 9.902 9.838 9.874 73,479 +0.01(+0.09%)
May 29, 2019 9.938 9.948 9.856 9.865 90,918 -0.03(-0.28%)
May 28, 2019 9.865 9.920 9.865 9.893 61,132 +0.00(+0.00%)
May 24, 2019 9.884 9.902 9.765 9.893 108,708 +0.05(+0.46%)
May 23, 2019 9.865 9.865 9.838 9.847 129,730 +0.01(+0.09%)
May 22, 2019 9.856 9.874 9.820 9.838 49,926 +0.00(+0.00%)
May 21, 2019 9.856 9.865 9.792 9.838 86,241 -0.03(-0.28%)
May 20, 2019 9.911 9.911 9.847 9.865 28,465 -0.03(-0.28%)
May 17, 2019 9.929 9.929 9.874 9.893 31,857 +0.01(+0.09%)
May 16, 2019 9.911 9.911 9.874 9.884 49,057 -0.03(-0.28%)
May 15, 2019 9.911 9.948 9.902 9.911 45,683 -0.02(-0.18%)
May 14, 2019 9.957 9.957 9.874 9.929 53,345 +0.01(+0.13%)
May 13, 2019 9.935 9.935 9.889 9.916 47,385 +0.02(+0.18%)
May 10, 2019 9.871 9.935 9.871 9.898 54,629 +0.00(+0.00%)
May 09, 2019 9.889 9.925 9.835 9.898 74,840 +0.04(+0.37%)
May 08, 2019 9.916 9.916 9.825 9.862 29,409 -0.02(-0.18%)
May 07, 2019 9.862 9.898 9.841 9.880 38,219 +0.01(+0.09%)
May 06, 2019 9.835 9.871 9.816 9.871 44,306 +0.05(+0.46%)
May 03, 2019 9.807 9.871 9.780 9.825 66,940 +0.06(+0.65%)
May 02, 2019 9.780 9.798 9.744 9.762 63,096 -0.04(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.