Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.10 -0.01 (-0.12%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.009 8.059 7.983 8.044 88,891 +0.06(+0.76%)
Dec 29, 2011 8.004 8.029 7.973 7.983 70,558 +0.02(+0.26%)
Dec 28, 2011 7.983 8.014 7.963 7.963 63,712 -0.02(-0.19%)
Dec 27, 2011 7.846 7.998 7.846 7.978 90,211 +0.06(+0.71%)
Dec 23, 2011 7.892 7.922 7.892 7.922 53,822 +0.12(+1.56%)
Dec 21, 2011 7.790 7.826 7.770 7.800 124,766 +0.01(+0.13%)
Dec 20, 2011 7.688 7.790 7.688 7.790 126,371 +0.08(+1.06%)
Dec 19, 2011 7.770 7.780 7.696 7.709 88,350 -0.04(-0.52%)
Dec 16, 2011 7.770 7.775 7.714 7.749 116,878 +0.05(+0.66%)
Dec 15, 2011 7.826 7.826 7.698 7.698 121,694 -0.07(-0.85%)
Dec 14, 2011 7.821 7.836 7.759 7.765 81,542 -0.01(-0.07%)
Dec 13, 2011 7.892 7.892 7.770 7.770 133,877 -0.07(-0.92%)
Dec 12, 2011 7.897 7.918 7.816 7.842 58,280 -0.05(-0.64%)
Dec 09, 2011 7.827 7.892 7.815 7.892 73,927 +0.11(+1.43%)
Dec 08, 2011 7.872 7.875 7.778 7.781 102,376 -0.05(-0.65%)
Dec 07, 2011 7.913 7.958 7.832 7.832 90,635 -0.06(-0.71%)
Dec 06, 2011 7.913 7.933 7.867 7.887 97,905 -0.02(-0.19%)
Dec 05, 2011 7.877 7.913 7.829 7.902 86,130 +0.08(+1.03%)
Dec 02, 2011 7.837 7.837 7.781 7.821 76,514 +0.01(+0.13%)
Dec 01, 2011 7.766 7.811 7.720 7.811 104,817 +0.05(+0.65%)
Nov 30, 2011 7.761 7.761 7.649 7.761 135,992 +0.09(+1.12%)
Nov 29, 2011 7.660 7.680 7.644 7.675 84,956 +0.05(+0.66%)
Nov 28, 2011 7.705 7.725 7.619 7.624 99,528 -0.08(-0.99%)
Nov 25, 2011 7.680 7.720 7.680 7.700 25,664 +0.02(+0.20%)
Nov 23, 2011 7.746 7.746 7.665 7.685 88,263 -0.07(-0.85%)
Nov 22, 2011 7.690 7.756 7.685 7.751 77,497 +0.09(+1.12%)
Nov 21, 2011 7.690 7.695 7.634 7.665 84,529 +0.01(+0.07%)
Nov 18, 2011 7.665 7.706 7.639 7.660 80,695 +0.03(+0.33%)
Nov 17, 2011 7.675 7.710 7.594 7.634 105,043 -0.03(-0.33%)
Nov 16, 2011 7.730 7.735 7.639 7.660 104,675 -0.05(-0.66%)
Nov 15, 2011 7.730 7.730 7.629 7.710 90,402 +0.00(+0.00%)
Nov 14, 2011 7.705 7.720 7.639 7.710 135,668 -0.01(-0.13%)
Nov 11, 2011 7.695 7.766 7.639 7.720 168,972 +0.05(+0.66%)
Nov 10, 2011 7.634 7.675 7.634 7.670 154,074 +0.03(+0.44%)
Nov 09, 2011 7.762 7.792 7.626 7.636 151,749 -0.10(-1.24%)
Nov 08, 2011 7.646 7.777 7.606 7.731 189,487 +0.09(+1.12%)
Nov 07, 2011 7.545 7.656 7.530 7.646 143,018 +0.14(+1.88%)
Nov 04, 2011 7.540 7.596 7.505 7.505 106,626 -0.04(-0.47%)
Nov 03, 2011 7.525 7.560 7.510 7.540 89,248 +0.01(+0.07%)
Nov 02, 2011 7.505 7.545 7.475 7.535 93,297 +0.06(+0.81%)
Nov 01, 2011 7.359 7.550 7.344 7.475 266,561 +0.17(+2.27%)
Oct 31, 2011 7.319 7.344 7.296 7.309 62,316 +0.00(+0.00%)
Oct 28, 2011 7.384 7.389 7.278 7.309 169,632 -0.07(-0.89%)
Oct 27, 2011 7.429 7.445 7.374 7.374 104,506 -0.01(-0.07%)
Oct 26, 2011 7.445 7.470 7.354 7.379 153,617 -0.03(-0.41%)
Oct 25, 2011 7.490 7.505 7.409 7.409 148,161 -0.14(-1.80%)
Oct 24, 2011 7.500 7.550 7.500 7.545 134,882 +0.02(+0.20%)
Oct 21, 2011 7.525 7.555 7.485 7.530 133,184 +0.04(+0.47%)
Oct 20, 2011 7.369 7.520 7.283 7.495 168,668 +0.09(+1.22%)
Oct 19, 2011 7.309 7.636 7.294 7.404 426,577 +0.11(+1.45%)
Oct 18, 2011 7.319 7.329 7.273 7.299 113,219 +0.02(+0.28%)
Oct 17, 2011 7.288 7.299 7.198 7.278 149,695 +0.02(+0.21%)
Oct 14, 2011 7.203 7.263 7.203 7.263 59,058 +0.08(+1.05%)
Oct 13, 2011 7.072 7.188 7.012 7.188 117,777 +0.07(+1.01%)
Oct 12, 2011 7.198 7.223 7.057 7.116 180,141 -0.09(-1.23%)
Oct 11, 2011 7.290 7.290 7.194 7.204 97,963 -0.07(-0.96%)
Oct 10, 2011 7.224 7.285 7.214 7.275 66,345 +0.07(+0.90%)
Oct 07, 2011 7.330 7.330 7.154 7.209 124,510 -0.12(-1.64%)
Oct 06, 2011 7.385 7.385 7.310 7.330 101,525 -0.12(-1.61%)
Oct 05, 2011 7.350 7.455 7.350 7.450 84,039 +0.09(+1.22%)
Oct 04, 2011 7.425 7.430 7.295 7.360 85,306 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.