Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.21 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.464 5.536 5.442 5.536 131,703 +0.06(+1.15%)
Apr 29, 2009 5.554 5.563 5.406 5.473 193,734 -0.07(-1.29%)
Apr 28, 2009 5.563 5.576 5.531 5.545 63,132 -0.01(-0.16%)
Apr 27, 2009 5.545 5.621 5.505 5.554 155,397 -0.06(-1.04%)
Apr 24, 2009 5.585 5.716 5.581 5.612 141,544 +0.01(+0.24%)
Apr 23, 2009 5.523 5.639 5.490 5.599 92,238 +0.12(+2.13%)
Apr 22, 2009 5.469 5.559 5.436 5.482 117,101 +0.03(+0.58%)
Apr 21, 2009 5.325 5.469 5.325 5.451 83,151 +0.07(+1.33%)
Apr 20, 2009 5.348 5.383 5.321 5.379 123,649 +0.02(+0.33%)
Apr 17, 2009 5.316 5.361 5.312 5.361 66,313 +0.06(+1.10%)
Apr 16, 2009 5.267 5.312 5.244 5.303 125,312 +0.05(+0.94%)
Apr 15, 2009 5.222 5.253 5.182 5.253 133,228 +0.04(+0.86%)
Apr 14, 2009 5.164 5.228 5.159 5.209 58,435 -0.01(-0.26%)
Apr 13, 2009 5.249 5.253 5.195 5.222 67,478 -0.09(-1.61%)
Apr 09, 2009 5.289 5.325 5.289 5.307 66,304 +0.04(+0.68%)
Apr 08, 2009 5.294 5.294 5.249 5.271 133,535 +0.00(+0.00%)
Apr 07, 2009 5.316 5.316 5.262 5.271 73,893 -0.04(-0.84%)
Apr 06, 2009 5.334 5.334 5.249 5.316 50,493 +0.01(+0.11%)
Apr 03, 2009 5.312 5.343 5.253 5.311 102,998 -0.02(-0.36%)
Apr 02, 2009 5.244 5.343 5.205 5.330 155,475 +0.13(+2.59%)
Apr 01, 2009 5.137 5.213 5.101 5.195 103,296 +0.06(+1.14%)
Mar 31, 2009 5.083 5.141 5.074 5.137 78,824 +0.05(+1.06%)
Mar 30, 2009 5.186 5.186 5.025 5.083 183,715 -0.06(-1.13%)
Mar 26, 2009 5.137 5.177 5.105 5.141 105,026 +0.05(+1.06%)
Mar 25, 2009 5.029 5.110 5.029 5.087 75,099 +0.01(+0.27%)
Mar 24, 2009 5.128 5.128 5.011 5.074 139,208 -0.02(-0.44%)
Mar 23, 2009 5.096 5.096 5.076 5.096 69,560 +0.03(+0.62%)
Mar 20, 2009 5.020 5.070 5.002 5.065 104,420 +0.07(+1.35%)
Mar 19, 2009 4.975 5.039 4.935 4.998 245,739 +0.03(+0.54%)
Mar 18, 2009 4.962 4.971 4.926 4.971 419,072 +0.01(+0.27%)
Mar 17, 2009 4.980 4.980 4.917 4.957 153,445 +0.02(+0.36%)
Mar 16, 2009 4.948 4.980 4.930 4.939 111,920 -0.01(-0.18%)
Mar 13, 2009 4.948 5.007 4.939 4.948 0 +0.00(+0.00%)
Mar 12, 2009 4.881 4.998 4.881 4.948 368,047 -0.00(-0.09%)
Mar 11, 2009 5.025 5.025 4.917 4.953 273,350 +0.01(+0.18%)
Mar 10, 2009 4.908 5.061 4.895 4.944 159,452 +0.07(+1.47%)
Mar 09, 2009 5.002 5.002 4.841 4.872 484,745 -0.11(-2.25%)
Mar 06, 2009 4.953 5.034 4.899 4.984 0 +0.00(+0.09%)
Mar 05, 2009 5.070 5.070 4.912 4.980 212,719 -0.10(-2.03%)
Mar 04, 2009 4.966 5.128 4.966 5.083 116,706 +0.06(+1.16%)
Mar 02, 2009 5.137 5.150 4.957 5.025 342,995 -0.13(-2.52%)
Feb 27, 2009 5.110 5.200 5.105 5.155 0 +0.02(+0.35%)
Feb 26, 2009 5.137 5.240 5.123 5.137 61,565 +0.02(+0.44%)
Feb 25, 2009 5.070 5.150 4.966 5.114 131,435 +0.10(+1.97%)
Feb 24, 2009 4.670 5.016 4.558 5.016 198,194 +0.31(+6.48%)
Feb 23, 2009 4.926 5.020 4.697 4.711 192,778 -0.26(-5.32%)
Feb 20, 2009 5.146 5.150 4.760 4.975 151,501 -0.17(-3.23%)
Feb 19, 2009 5.155 5.182 5.101 5.141 78,142 -0.06(-1.12%)
Feb 18, 2009 5.298 5.348 5.186 5.200 81,648 -0.15(-2.77%)
Feb 17, 2009 5.478 5.478 5.204 5.348 118,019 -0.17(-3.09%)
Feb 13, 2009 5.478 5.541 5.451 5.518 94,938 +0.01(+0.24%)
Feb 12, 2009 5.572 5.572 5.473 5.505 84,200 -0.13(-2.23%)
Feb 11, 2009 5.527 5.747 5.496 5.630 49,983 +0.06(+1.05%)
Feb 10, 2009 5.518 5.707 5.500 5.572 99,101 -0.03(-0.48%)
Feb 09, 2009 5.523 5.599 5.491 5.599 81,523 -0.03(-0.48%)
Feb 06, 2009 5.585 5.626 5.541 5.626 91,935 -0.01(-0.24%)
Feb 05, 2009 5.464 5.648 5.428 5.639 132,759 +0.18(+3.37%)
Feb 04, 2009 5.406 5.509 5.397 5.455 164,385 +0.05(+0.91%)
Feb 03, 2009 5.316 5.446 5.316 5.406 106,036 +0.06(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.