Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.12 +0.01 (+0.08%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.438 5.510 5.416 5.510 132,337 +0.06(+1.15%)
Apr 29, 2009 5.527 5.536 5.380 5.447 194,666 -0.07(-1.29%)
Apr 28, 2009 5.536 5.550 5.504 5.519 63,436 -0.01(-0.16%)
Apr 27, 2009 5.519 5.594 5.478 5.527 156,145 -0.06(-1.04%)
Apr 24, 2009 5.559 5.688 5.554 5.585 142,225 +0.01(+0.24%)
Apr 23, 2009 5.496 5.612 5.463 5.572 92,682 +0.12(+2.13%)
Apr 22, 2009 5.443 5.532 5.410 5.456 117,664 +0.03(+0.58%)
Apr 21, 2009 5.300 5.443 5.300 5.425 83,551 +0.07(+1.33%)
Apr 20, 2009 5.322 5.357 5.295 5.353 124,245 +0.02(+0.33%)
Apr 17, 2009 5.291 5.335 5.286 5.335 66,632 +0.06(+1.10%)
Apr 16, 2009 5.242 5.286 5.219 5.277 125,915 +0.05(+0.94%)
Apr 15, 2009 5.197 5.228 5.157 5.228 133,869 +0.04(+0.86%)
Apr 14, 2009 5.139 5.203 5.135 5.184 58,716 -0.01(-0.26%)
Apr 13, 2009 5.224 5.228 5.170 5.197 67,803 -0.08(-1.61%)
Apr 09, 2009 5.264 5.300 5.264 5.282 66,623 +0.04(+0.68%)
Apr 08, 2009 5.268 5.268 5.224 5.246 134,178 +0.00(+0.00%)
Apr 07, 2009 5.291 5.291 5.237 5.246 74,249 -0.04(-0.84%)
Apr 06, 2009 5.309 5.309 5.224 5.291 50,736 +0.01(+0.11%)
Apr 03, 2009 5.286 5.318 5.228 5.285 103,493 -0.02(-0.36%)
Apr 02, 2009 5.219 5.318 5.180 5.304 156,224 +0.13(+2.59%)
Apr 01, 2009 5.112 5.188 5.076 5.170 103,793 +0.06(+1.14%)
Mar 31, 2009 5.059 5.117 5.050 5.112 79,203 +0.05(+1.06%)
Mar 30, 2009 5.161 5.161 5.001 5.059 184,599 -0.06(-1.13%)
Mar 26, 2009 5.112 5.152 5.081 5.117 105,532 +0.05(+1.06%)
Mar 25, 2009 5.005 5.085 5.005 5.063 75,461 +0.01(+0.27%)
Mar 24, 2009 5.103 5.103 4.987 5.050 139,878 -0.02(-0.44%)
Mar 23, 2009 5.072 5.072 5.051 5.072 69,895 +0.03(+0.62%)
Mar 20, 2009 4.996 5.045 4.978 5.041 104,922 +0.07(+1.35%)
Mar 19, 2009 4.951 5.015 4.911 4.974 246,922 +0.03(+0.54%)
Mar 18, 2009 4.938 4.947 4.902 4.947 421,088 +0.01(+0.27%)
Mar 17, 2009 4.956 4.956 4.893 4.934 154,183 +0.02(+0.36%)
Mar 16, 2009 4.925 4.956 4.907 4.916 112,459 -0.01(-0.18%)
Mar 13, 2009 4.925 4.983 4.916 4.925 0 +0.00(+0.00%)
Mar 12, 2009 4.858 4.974 4.858 4.925 369,818 -0.00(-0.09%)
Mar 11, 2009 5.001 5.001 4.893 4.929 274,665 +0.01(+0.18%)
Mar 10, 2009 4.885 5.036 4.871 4.920 160,219 +0.07(+1.47%)
Mar 09, 2009 4.978 4.978 4.818 4.849 487,078 -0.11(-2.25%)
Mar 06, 2009 4.929 5.010 4.876 4.960 0 +0.00(+0.09%)
Mar 05, 2009 5.045 5.045 4.889 4.956 213,742 -0.10(-2.03%)
Mar 04, 2009 4.943 5.103 4.943 5.059 117,268 +0.06(+1.16%)
Mar 02, 2009 5.112 5.126 4.934 5.001 344,646 -0.13(-2.52%)
Feb 27, 2009 5.085 5.175 5.081 5.130 0 +0.02(+0.35%)
Feb 26, 2009 5.112 5.215 5.099 5.112 61,861 +0.02(+0.44%)
Feb 25, 2009 5.045 5.126 4.943 5.090 132,068 +0.10(+1.97%)
Feb 24, 2009 4.648 4.992 4.536 4.992 199,148 +0.30(+6.48%)
Feb 23, 2009 4.902 4.996 4.675 4.688 193,706 -0.26(-5.32%)
Feb 20, 2009 5.121 5.126 4.737 4.951 152,230 -0.17(-3.23%)
Feb 19, 2009 5.130 5.157 5.076 5.117 78,518 -0.06(-1.12%)
Feb 18, 2009 5.273 5.322 5.161 5.175 82,041 -0.15(-2.77%)
Feb 17, 2009 5.452 5.452 5.179 5.322 118,587 -0.17(-3.09%)
Feb 13, 2009 5.452 5.514 5.425 5.492 95,394 +0.01(+0.24%)
Feb 12, 2009 5.545 5.545 5.447 5.478 84,606 -0.13(-2.23%)
Feb 11, 2009 5.501 5.719 5.469 5.603 50,223 +0.06(+1.05%)
Feb 10, 2009 5.492 5.679 5.474 5.545 99,578 -0.03(-0.48%)
Feb 09, 2009 5.496 5.572 5.465 5.572 81,916 -0.03(-0.48%)
Feb 06, 2009 5.559 5.599 5.514 5.599 92,378 -0.01(-0.24%)
Feb 05, 2009 5.438 5.621 5.402 5.612 133,398 +0.18(+3.37%)
Feb 04, 2009 5.380 5.483 5.371 5.429 165,176 +0.05(+0.91%)
Feb 03, 2009 5.291 5.420 5.291 5.380 106,546 +0.06(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.