Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.05 +0.08 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.341 9.391 9.341 9.377 51,011 +0.04(+0.46%)
May 30, 2017 9.341 9.360 9.319 9.334 30,236 +0.01(+0.15%)
May 26, 2017 9.341 9.377 9.312 9.319 38,672 +0.01(+0.08%)
May 25, 2017 9.348 9.384 9.312 9.312 37,162 -0.04(-0.46%)
May 24, 2017 9.312 9.369 9.312 9.355 62,376 +0.07(+0.77%)
May 23, 2017 9.327 9.341 9.284 9.284 61,299 -0.03(-0.31%)
May 22, 2017 9.291 9.312 9.284 9.312 21,448 +0.02(+0.23%)
May 19, 2017 9.277 9.298 9.257 9.291 15,203 +0.01(+0.15%)
May 18, 2017 9.291 9.341 9.241 9.277 22,809 -0.02(-0.23%)
May 17, 2017 9.312 9.348 9.298 9.298 45,927 +0.01(+0.08%)
May 16, 2017 9.319 9.341 9.291 9.291 23,977 -0.03(-0.31%)
May 15, 2017 9.312 9.341 9.305 9.319 30,998 +0.03(+0.31%)
May 12, 2017 9.248 9.327 9.241 9.291 75,133 +0.06(+0.62%)
May 11, 2017 9.184 9.269 9.184 9.234 83,726 +0.07(+0.72%)
May 10, 2017 9.175 9.211 9.154 9.168 54,848 -0.01(-0.08%)
May 09, 2017 9.182 9.211 9.168 9.175 56,739 -0.03(-0.31%)
May 08, 2017 9.260 9.260 9.204 9.204 67,315 -0.07(-0.77%)
May 05, 2017 9.232 9.275 9.225 9.275 45,857 +0.06(+0.62%)
May 04, 2017 9.282 9.282 9.218 9.218 69,290 -0.06(-0.69%)
May 03, 2017 9.246 9.289 9.232 9.282 79,199 +0.05(+0.54%)
May 02, 2017 9.232 9.239 9.204 9.232 50,775 +0.00(+0.00%)
May 01, 2017 9.196 9.246 9.196 9.232 67,502 +0.04(+0.39%)
Apr 28, 2017 9.189 9.239 9.189 9.196 36,345 +0.01(+0.08%)
Apr 27, 2017 9.168 9.232 9.168 9.189 51,182 +0.00(+0.00%)
Apr 26, 2017 9.147 9.196 9.147 9.189 39,461 +0.04(+0.47%)
Apr 25, 2017 9.196 9.196 9.132 9.147 49,051 -0.06(-0.62%)
Apr 24, 2017 9.246 9.246 9.182 9.204 34,468 -0.06(-0.69%)
Apr 21, 2017 9.260 9.268 9.218 9.268 36,336 +0.04(+0.46%)
Apr 20, 2017 9.253 9.253 9.204 9.225 37,313 -0.02(-0.23%)
Apr 19, 2017 9.268 9.268 9.196 9.246 72,012 -0.02(-0.23%)
Apr 18, 2017 9.239 9.268 9.211 9.268 45,469 +0.06(+0.69%)
Apr 17, 2017 9.239 9.246 9.204 9.204 46,060 -0.06(-0.61%)
Apr 13, 2017 9.204 9.260 9.204 9.260 53,574 +0.07(+0.77%)
Apr 12, 2017 9.189 9.211 9.189 9.189 12,586 -0.01(-0.15%)
Apr 11, 2017 9.125 9.204 9.125 9.204 28,051 +0.07(+0.79%)
Apr 10, 2017 9.103 9.174 9.103 9.131 94,257 +0.03(+0.31%)
Apr 07, 2017 9.074 9.103 9.018 9.103 85,733 +0.06(+0.70%)
Apr 06, 2017 9.025 9.067 9.017 9.039 97,903 +0.00(+0.00%)
Apr 05, 2017 9.004 9.039 9.004 9.039 76,998 +0.02(+0.24%)
Apr 04, 2017 8.990 9.039 8.983 9.018 142,694 -0.02(-0.23%)
Apr 03, 2017 9.025 9.060 9.004 9.039 113,255 -0.01(-0.08%)
Mar 31, 2017 9.032 9.057 9.018 9.046 77,928 -0.01(-0.08%)
Mar 30, 2017 9.053 9.074 9.025 9.053 84,671 +0.01(+0.16%)
Mar 29, 2017 9.032 9.039 9.006 9.039 19,260 +0.05(+0.55%)
Mar 28, 2017 9.018 9.023 8.983 8.990 51,185 -0.01(-0.16%)
Mar 27, 2017 8.990 9.011 8.975 9.004 20,182 +0.04(+0.39%)
Mar 24, 2017 8.933 8.968 8.919 8.968 15,020 +0.04(+0.48%)
Mar 23, 2017 8.954 8.961 8.926 8.926 30,638 -0.03(-0.32%)
Mar 22, 2017 8.919 8.954 8.884 8.954 78,456 +0.04(+0.40%)
Mar 21, 2017 8.912 8.919 8.884 8.919 53,835 +0.03(+0.32%)
Mar 20, 2017 8.834 8.926 8.834 8.891 148,245 +0.04(+0.48%)
Mar 17, 2017 8.820 8.848 8.806 8.848 194,006 +0.04(+0.40%)
Mar 16, 2017 8.862 8.876 8.777 8.813 233,752 -0.04(-0.40%)
Mar 15, 2017 8.777 8.884 8.777 8.848 336,791 +0.06(+0.64%)
Mar 14, 2017 8.770 8.796 8.767 8.792 99,481 +0.00(+0.00%)
Mar 13, 2017 8.813 8.827 8.763 8.792 110,591 -0.01(-0.06%)
Mar 10, 2017 8.825 8.854 8.797 8.797 49,375 -0.02(-0.24%)
Mar 09, 2017 8.917 8.938 8.783 8.818 120,199 -0.13(-1.42%)
Mar 08, 2017 8.952 8.994 8.931 8.945 90,365 -0.04(-0.39%)
Mar 07, 2017 8.959 9.008 8.945 8.980 78,462 -0.01(-0.08%)
Mar 06, 2017 9.008 9.029 8.966 8.987 78,703 -0.05(-0.55%)
Mar 03, 2017 9.015 9.037 9.001 9.037 27,622 +0.00(+0.00%)
Mar 02, 2017 9.037 9.044 9.015 9.037 38,060 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.