Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.96 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.084 7.122 7.080 7.094 31,462 -0.01(-0.13%)
Apr 29, 2003 7.033 7.103 7.033 7.103 38,690 +0.08(+1.07%)
Apr 28, 2003 6.971 7.028 6.971 7.028 34,013 +0.02(+0.27%)
Apr 25, 2003 6.953 7.009 6.953 7.009 11,904 +0.05(+0.74%)
Apr 24, 2003 6.971 7.000 6.957 6.957 15,093 -0.00(-0.07%)
Apr 23, 2003 6.943 6.976 6.934 6.962 23,384 +0.01(+0.14%)
Apr 22, 2003 6.943 6.962 6.924 6.953 34,013 -0.01(-0.14%)
Apr 21, 2003 6.943 6.971 6.943 6.962 12,755 -0.01(-0.13%)
Apr 17, 2003 6.957 6.971 6.948 6.971 19,770 +0.05(+0.68%)
Apr 16, 2003 6.938 6.953 6.924 6.924 19,132 -0.03(-0.47%)
Apr 15, 2003 6.943 6.967 6.934 6.957 31,462 +0.02(+0.34%)
Apr 14, 2003 6.901 6.934 6.891 6.934 25,722 +0.04(+0.55%)
Apr 11, 2003 6.905 6.934 6.896 6.896 46,130 -0.01(-0.14%)
Apr 10, 2003 6.953 6.962 6.821 6.905 104,166 -0.08(-1.08%)
Apr 09, 2003 6.990 7.004 6.953 6.981 12,329 -0.01(-0.13%)
Apr 08, 2003 6.915 6.990 6.915 6.990 10,629 +0.09(+1.30%)
Apr 07, 2003 6.882 6.905 6.882 6.901 18,282 -0.00(-0.07%)
Apr 04, 2003 6.896 6.915 6.868 6.905 33,800 +0.00(+0.07%)
Apr 03, 2003 6.877 6.924 6.877 6.901 22,321 -0.02(-0.34%)
Apr 02, 2003 6.938 6.943 6.863 6.924 45,067 -0.02(-0.34%)
Apr 01, 2003 6.943 6.962 6.943 6.948 7,015 +0.00(+0.07%)
Mar 31, 2003 6.924 6.981 6.924 6.943 51,657 +0.01(+0.20%)
Mar 28, 2003 6.934 6.948 6.891 6.929 31,675 +0.01(+0.14%)
Mar 27, 2003 6.915 6.948 6.910 6.920 24,659 +0.03(+0.41%)
Mar 26, 2003 6.891 6.920 6.854 6.891 27,423 -0.06(-0.81%)
Mar 25, 2003 6.943 6.971 6.920 6.948 13,605 -0.04(-0.54%)
Mar 24, 2003 6.985 6.985 6.938 6.985 11,266 -0.03(-0.40%)
Mar 21, 2003 6.938 7.014 6.938 7.014 20,195 +0.08(+1.08%)
Mar 20, 2003 6.981 6.981 6.938 6.938 20,195 -0.04(-0.61%)
Mar 19, 2003 6.995 7.014 6.967 6.981 7,227 +0.00(+0.00%)
Mar 18, 2003 6.976 7.009 6.962 6.981 27,423 -0.03(-0.40%)
Mar 17, 2003 6.976 7.009 6.976 7.009 31,887 +0.02(+0.27%)
Mar 14, 2003 7.004 7.018 6.990 6.990 7,440 +0.01(+0.20%)
Mar 13, 2003 6.990 7.033 6.976 6.976 31,462 -0.08(-1.07%)
Mar 12, 2003 7.033 7.051 7.033 7.051 17,644 +0.00(+0.00%)
Mar 11, 2003 7.028 7.056 7.009 7.051 38,052 -0.00(-0.07%)
Mar 10, 2003 7.037 7.061 6.976 7.056 29,549 +0.00(+0.00%)
Mar 07, 2003 7.075 7.075 7.051 7.056 10,629 +0.00(+0.00%)
Mar 06, 2003 7.061 7.070 7.033 7.056 17,219 -0.02(-0.27%)
Mar 05, 2003 7.070 7.075 7.009 7.075 25,084 +0.06(+0.87%)
Mar 04, 2003 7.014 7.056 7.014 7.014 10,416 -0.05(-0.73%)
Mar 03, 2003 7.000 7.070 7.000 7.065 22,108 +0.06(+0.81%)
Feb 28, 2003 7.042 7.056 6.976 7.009 55,909 +0.00(+0.00%)
Feb 27, 2003 7.004 7.033 7.000 7.009 5,739 -0.01(-0.20%)
Feb 26, 2003 6.990 7.023 6.990 7.023 4,039 +0.01(+0.20%)
Feb 25, 2003 7.047 7.047 7.000 7.009 29,974 -0.04(-0.53%)
Feb 24, 2003 6.985 7.047 6.920 7.047 46,130 +0.05(+0.67%)
Feb 21, 2003 6.995 7.047 6.967 7.000 39,328 -0.04(-0.60%)
Feb 20, 2003 6.943 7.042 6.920 7.042 31,462 +0.03(+0.40%)
Feb 19, 2003 7.033 7.047 6.971 7.014 17,219 +0.06(+0.88%)
Feb 18, 2003 6.901 6.953 6.901 6.953 15,943 +0.02(+0.27%)
Feb 14, 2003 6.910 6.957 6.891 6.934 22,108 -0.05(-0.67%)
Feb 13, 2003 6.976 7.023 6.976 6.981 22,321 +0.00(+0.07%)
Feb 12, 2003 6.976 7.075 6.976 6.976 58,248 -0.09(-1.26%)
Feb 11, 2003 7.051 7.065 6.962 7.065 65,263 +0.06(+0.87%)
Feb 10, 2003 7.028 7.056 7.004 7.004 42,091 +0.01(+0.20%)
Feb 07, 2003 6.971 7.033 6.957 6.990 29,761 -0.00(-0.07%)
Feb 06, 2003 6.943 6.995 6.943 6.995 12,755 +0.05(+0.75%)
Feb 05, 2003 6.920 6.948 6.915 6.943 18,707 +0.00(+0.00%)
Feb 04, 2003 6.873 6.943 6.873 6.943 15,731 +0.06(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.