Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvr Energy Inc (NY: CVI )

28.85 -0.44 (-1.50%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.693 6.736 6.552 6.648 3,752,722 +0.02(+0.36%)
Jan 30, 2012 6.565 6.655 6.509 6.624 3,111,451 -0.01(-0.08%)
Jan 27, 2012 6.434 6.696 6.418 6.629 5,865,651 +0.19(+3.02%)
Jan 26, 2012 6.720 6.781 6.381 6.434 7,935,159 -0.25(-3.67%)
Jan 25, 2012 6.533 6.702 6.438 6.680 4,057,565 +0.13(+1.95%)
Jan 24, 2012 6.426 6.560 6.376 6.552 3,359,234 +0.07(+1.11%)
Jan 23, 2012 6.466 6.608 6.389 6.480 4,424,334 +0.03(+0.41%)
Jan 20, 2012 6.341 6.474 6.285 6.453 4,093,934 +0.10(+1.64%)
Jan 19, 2012 6.450 6.490 6.272 6.349 5,407,593 -0.05(-0.71%)
Jan 18, 2012 6.275 6.416 6.264 6.394 6,988,470 +0.13(+2.13%)
Jan 17, 2012 6.283 6.291 6.144 6.261 8,919,961 +0.12(+1.91%)
Jan 13, 2012 5.947 6.482 5.891 6.144 19,500,424 +0.21(+3.60%)
Jan 12, 2012 5.832 5.944 5.808 5.931 14,821,287 +0.05(+0.91%)
Jan 11, 2012 5.579 5.891 5.504 5.877 12,856,812 +0.27(+4.80%)
Jan 10, 2012 5.613 5.637 5.539 5.608 12,457,059 +0.12(+2.14%)
Jan 09, 2012 5.581 5.608 5.446 5.491 16,264,282 -0.10(-1.81%)
Jan 06, 2012 5.470 5.597 5.395 5.592 11,254,521 +0.13(+2.44%)
Jan 05, 2012 5.179 5.459 5.139 5.459 14,042,085 +0.14(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.