Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cvr Energy Inc (NY: CVI )

28.94 -0.35 (-1.19%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 7.229 7.229 7.229 7.229 0 +0.00(+0.00%)
Jan 29, 2004 7.224 7.229 7.197 7.229 5,627 -0.02(-0.29%)
Jan 28, 2004 7.277 7.315 7.251 7.251 5,627 -0.01(-0.18%)
Jan 27, 2004 7.267 7.267 7.264 7.264 1,500 +0.00(+0.00%)
Jan 26, 2004 7.184 7.288 7.184 7.264 6,002 +0.07(+0.93%)
Jan 23, 2004 7.197 7.197 7.197 7.197 750 +0.01(+0.11%)
Jan 22, 2004 7.200 7.200 7.189 7.189 1,500 -0.03(-0.48%)
Jan 21, 2004 7.224 7.224 7.224 7.224 375 -0.01(-0.18%)
Jan 20, 2004 7.251 7.251 7.237 7.237 3,376 +0.00(+0.00%)
Jan 16, 2004 7.251 7.251 7.237 7.237 3,376 -0.05(-0.73%)
Jan 15, 2004 7.291 7.291 7.291 7.291 750 -0.03(-0.36%)
Jan 14, 2004 7.317 7.317 7.317 7.317 0 +0.00(+0.00%)
Jan 13, 2004 7.317 7.317 7.317 7.317 0 +0.00(+0.00%)
Jan 12, 2004 7.251 7.317 7.251 7.317 9,003 +0.03(+0.37%)
Jan 09, 2004 7.357 7.357 7.291 7.291 8,253 -0.16(-2.15%)
Jan 08, 2004 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Jan 07, 2004 7.450 7.450 7.450 7.450 0 +0.04(+0.54%)
Jan 06, 2004 7.517 7.517 7.410 7.410 30,761 +0.19(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.