Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 9.075 9.075 9.020 9.025 75,859 -0.02(-0.25%)
Feb 28, 2012 9.036 9.084 9.014 9.048 106,996 +0.04(+0.43%)
Feb 27, 2012 9.031 9.031 8.986 9.009 74,292 +0.02(+0.19%)
Feb 24, 2012 8.992 8.992 8.986 8.992 97,484 +0.01(+0.12%)
Feb 23, 2012 8.986 8.992 8.953 8.981 110,929 +0.01(+0.12%)
Feb 22, 2012 8.986 8.986 8.970 8.970 33,417 -0.02(-0.19%)
Feb 21, 2012 8.970 8.986 8.942 8.986 68,613 +0.05(+0.56%)
Feb 17, 2012 8.914 8.937 8.859 8.937 56,051 +0.03(+0.31%)
Feb 16, 2012 9.014 9.014 8.903 8.909 80,916 -0.07(-0.74%)
Feb 15, 2012 9.003 9.003 8.953 8.975 69,343 +0.01(+0.12%)
Feb 14, 2012 9.003 9.003 8.959 8.964 54,576 -0.03(-0.37%)
Feb 13, 2012 9.009 9.009 8.970 8.997 61,472 +0.03(+0.37%)
Feb 10, 2012 8.986 8.997 8.926 8.964 58,371 -0.01(-0.06%)
Feb 09, 2012 8.997 8.997 8.948 8.970 72,149 +0.02(+0.19%)
Feb 08, 2012 8.953 8.959 8.938 8.953 67,582 +0.02(+0.19%)
Feb 07, 2012 8.937 8.937 8.920 8.937 47,869 +0.01(+0.06%)
Feb 06, 2012 8.992 8.992 8.920 8.931 79,175 -0.05(-0.55%)
Feb 03, 2012 8.997 9.009 8.948 8.981 70,772 -0.02(-0.18%)
Feb 02, 2012 8.997 8.997 8.953 8.997 58,141 +0.00(+0.00%)
Feb 01, 2012 8.931 8.997 8.926 8.997 120,591 +0.08(+0.87%)
Jan 31, 2012 8.926 8.948 8.892 8.920 84,641 +0.03(+0.31%)
Jan 30, 2012 8.810 8.892 8.810 8.892 78,292 +0.08(+0.94%)
Jan 27, 2012 8.754 8.821 8.749 8.810 111,556 +0.08(+0.89%)
Jan 26, 2012 8.699 8.732 8.699 8.732 69,817 +0.03(+0.38%)
Jan 25, 2012 8.693 8.705 8.677 8.699 65,236 +0.01(+0.06%)
Jan 24, 2012 8.688 8.693 8.638 8.693 76,324 +0.01(+0.06%)
Jan 23, 2012 8.699 8.699 8.655 8.688 66,200 -0.01(-0.13%)
Jan 20, 2012 8.699 8.710 8.671 8.699 116,400 +0.04(+0.45%)
Jan 19, 2012 8.677 8.716 8.655 8.660 79,226 -0.02(-0.19%)
Jan 18, 2012 8.716 8.716 8.639 8.677 58,731 +0.02(+0.19%)
Jan 17, 2012 8.666 8.666 8.633 8.660 117,651 +0.04(+0.51%)
Jan 13, 2012 8.616 8.616 8.550 8.616 77,146 +0.02(+0.19%)
Jan 12, 2012 8.578 8.605 8.577 8.600 98,224 +0.07(+0.77%)
Jan 11, 2012 8.556 8.583 8.528 8.534 116,511 -0.01(-0.13%)
Jan 10, 2012 8.545 8.545 8.473 8.545 53,908 +0.03(+0.39%)
Jan 09, 2012 8.468 8.512 8.468 8.512 77,504 +0.04(+0.52%)
Jan 06, 2012 8.461 8.468 8.429 8.468 58,259 +0.01(+0.06%)
Jan 05, 2012 8.446 8.462 8.446 8.462 37,783 +0.02(+0.20%)
Jan 04, 2012 8.451 8.451 8.424 8.446 67,964 -0.01(-0.07%)
Dec 30, 2011 8.451 8.451 8.442 8.451 50,736 +0.02(+0.20%)
Dec 29, 2011 8.435 8.446 8.429 8.435 35,315 +0.01(+0.07%)
Dec 28, 2011 8.413 8.429 8.387 8.429 38,365 +0.03(+0.39%)
Dec 27, 2011 8.391 8.396 8.363 8.396 25,761 +0.03(+0.33%)
Dec 23, 2011 8.385 8.391 8.358 8.369 37,774 +0.05(+0.60%)
Dec 21, 2011 8.319 8.319 8.308 8.319 39,710 +0.02(+0.27%)
Dec 20, 2011 8.314 8.325 8.270 8.297 57,427 -0.01(-0.13%)
Dec 19, 2011 8.308 8.308 8.270 8.308 58,375 +0.01(+0.13%)
Dec 16, 2011 8.297 8.297 8.275 8.297 78,073 +0.02(+0.27%)
Dec 15, 2011 8.281 8.281 8.259 8.275 50,860 +0.02(+0.27%)
Dec 14, 2011 8.264 8.319 8.226 8.253 78,373 +0.03(+0.38%)
Dec 13, 2011 8.233 8.233 8.193 8.222 123,139 +0.01(+0.13%)
Dec 12, 2011 8.216 8.233 8.194 8.211 100,565 -0.01(-0.07%)
Dec 09, 2011 8.211 8.216 8.175 8.216 65,144 +0.02(+0.20%)
Dec 08, 2011 8.194 8.200 8.145 8.200 62,230 +0.02(+0.27%)
Dec 07, 2011 8.145 8.178 8.145 8.178 52,034 +0.03(+0.40%)
Dec 06, 2011 8.140 8.145 8.129 8.145 53,638 +0.01(+0.07%)
Dec 05, 2011 8.112 8.140 8.101 8.140 96,768 +0.03(+0.34%)
Dec 02, 2011 8.129 8.129 8.101 8.112 72,203 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.