Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.128 9.128 9.100 9.117 35,865 +0.03(+0.31%)
Apr 27, 2012 9.095 9.100 9.072 9.089 29,476 +0.00(+0.00%)
Apr 26, 2012 9.089 9.089 9.027 9.089 40,947 +0.01(+0.12%)
Apr 25, 2012 9.117 9.117 9.022 9.078 50,099 +0.02(+0.25%)
Apr 24, 2012 9.050 9.100 9.050 9.055 65,705 -0.04(-0.43%)
Apr 23, 2012 9.128 9.128 9.067 9.095 53,166 -0.01(-0.12%)
Apr 20, 2012 9.089 9.106 9.061 9.106 31,608 +0.02(+0.18%)
Apr 19, 2012 9.072 9.095 9.055 9.089 31,099 +0.00(+0.00%)
Apr 18, 2012 9.072 9.095 9.055 9.089 36,047 +0.06(+0.62%)
Apr 17, 2012 9.022 9.033 8.977 9.033 65,293 +0.01(+0.12%)
Apr 16, 2012 9.000 9.022 8.977 9.022 22,803 +0.06(+0.62%)
Apr 13, 2012 8.955 8.972 8.933 8.966 14,573 +0.02(+0.25%)
Apr 12, 2012 8.955 8.955 8.899 8.944 24,017 +0.02(+0.19%)
Apr 11, 2012 8.949 8.977 8.877 8.927 57,077 -0.02(-0.25%)
Apr 10, 2012 8.927 8.949 8.927 8.949 28,456 +0.04(+0.50%)
Apr 09, 2012 8.877 8.910 8.866 8.905 24,193 +0.05(+0.57%)
Apr 05, 2012 8.866 8.866 8.845 8.855 15,900 +0.03(+0.38%)
Apr 04, 2012 8.860 8.871 8.810 8.821 48,404 -0.02(-0.25%)
Apr 03, 2012 8.855 8.855 8.799 8.843 26,309 +0.03(+0.32%)
Apr 02, 2012 8.855 8.855 8.782 8.816 26,702 +0.01(+0.13%)
Mar 30, 2012 8.810 8.832 8.799 8.804 24,706 +0.03(+0.38%)
Mar 29, 2012 8.754 8.771 8.742 8.771 21,704 +0.03(+0.38%)
Mar 28, 2012 8.693 8.737 8.676 8.737 61,986 +0.07(+0.84%)
Mar 27, 2012 8.626 8.671 8.581 8.665 40,115 +0.04(+0.45%)
Mar 26, 2012 8.698 8.698 8.620 8.626 67,146 -0.06(-0.71%)
Mar 23, 2012 8.687 8.687 8.643 8.687 65,854 +0.03(+0.39%)
Mar 22, 2012 8.598 8.676 8.598 8.654 35,183 +0.03(+0.32%)
Mar 21, 2012 8.587 8.637 8.581 8.626 38,919 +0.08(+0.91%)
Mar 20, 2012 8.492 8.559 8.442 8.548 51,074 +0.11(+1.25%)
Mar 19, 2012 8.442 8.542 8.354 8.442 119,434 +0.02(+0.26%)
Mar 16, 2012 8.620 8.620 8.370 8.420 129,453 -0.20(-2.32%)
Mar 15, 2012 8.892 8.892 8.581 8.620 122,301 -0.29(-3.24%)
Mar 14, 2012 9.020 9.020 8.898 8.909 99,589 -0.12(-1.29%)
Mar 13, 2012 9.036 9.036 8.997 9.025 24,673 +0.00(+0.00%)
Mar 12, 2012 9.047 9.047 9.009 9.025 32,306 +0.01(+0.12%)
Mar 09, 2012 9.053 9.053 8.997 9.014 42,790 -0.02(-0.25%)
Mar 08, 2012 8.953 9.036 8.953 9.036 43,970 +0.09(+1.06%)
Mar 07, 2012 8.975 8.992 8.942 8.942 63,890 -0.03(-0.37%)
Mar 06, 2012 9.020 9.042 8.975 8.975 57,841 -0.05(-0.55%)
Mar 05, 2012 9.053 9.053 8.997 9.025 22,651 -0.03(-0.31%)
Mar 02, 2012 9.042 9.053 9.020 9.053 28,254 +0.00(+0.00%)
Mar 01, 2012 9.047 9.053 9.036 9.053 36,335 +0.03(+0.31%)
Feb 29, 2012 9.075 9.075 9.020 9.025 75,860 -0.02(-0.25%)
Feb 28, 2012 9.036 9.084 9.014 9.047 106,998 +0.04(+0.43%)
Feb 27, 2012 9.031 9.031 8.986 9.009 74,293 +0.02(+0.19%)
Feb 24, 2012 8.992 8.992 8.986 8.992 97,485 +0.01(+0.12%)
Feb 23, 2012 8.986 8.992 8.953 8.981 110,931 +0.01(+0.12%)
Feb 22, 2012 8.986 8.986 8.970 8.970 33,418 -0.02(-0.19%)
Feb 21, 2012 8.970 8.986 8.942 8.986 68,614 +0.05(+0.56%)
Feb 17, 2012 8.914 8.936 8.859 8.936 56,052 +0.03(+0.31%)
Feb 16, 2012 9.014 9.014 8.903 8.909 80,917 -0.07(-0.74%)
Feb 15, 2012 9.003 9.003 8.953 8.975 69,344 +0.01(+0.12%)
Feb 14, 2012 9.003 9.003 8.959 8.964 54,577 -0.03(-0.37%)
Feb 13, 2012 9.008 9.008 8.970 8.997 61,473 +0.03(+0.37%)
Feb 10, 2012 8.986 8.997 8.925 8.964 58,372 -0.01(-0.06%)
Feb 09, 2012 8.997 8.997 8.948 8.970 72,150 +0.02(+0.19%)
Feb 08, 2012 8.953 8.959 8.938 8.953 67,583 +0.02(+0.19%)
Feb 07, 2012 8.937 8.937 8.920 8.937 47,870 +0.01(+0.06%)
Feb 06, 2012 8.992 8.992 8.920 8.931 79,176 -0.05(-0.55%)
Feb 03, 2012 8.997 9.008 8.948 8.981 70,773 -0.02(-0.18%)
Feb 02, 2012 8.997 8.997 8.953 8.997 58,142 +0.00(+0.00%)
Feb 01, 2012 8.931 8.997 8.926 8.997 120,592 +0.08(+0.87%)
Jan 31, 2012 8.925 8.948 8.892 8.920 84,643 +0.03(+0.31%)
Jan 30, 2012 8.809 8.892 8.809 8.892 78,293 +0.08(+0.94%)
Jan 27, 2012 8.754 8.820 8.749 8.809 111,558 +0.08(+0.89%)
Jan 26, 2012 8.699 8.732 8.699 8.732 69,818 +0.03(+0.38%)
Jan 25, 2012 8.693 8.704 8.677 8.699 65,237 +0.01(+0.06%)
Jan 24, 2012 8.688 8.693 8.638 8.693 76,325 +0.01(+0.06%)
Jan 23, 2012 8.699 8.699 8.655 8.688 66,201 -0.01(-0.13%)
Jan 20, 2012 8.699 8.710 8.671 8.699 116,402 +0.04(+0.45%)
Jan 19, 2012 8.677 8.715 8.655 8.660 79,227 -0.02(-0.19%)
Jan 18, 2012 8.715 8.715 8.639 8.677 58,732 +0.02(+0.19%)
Jan 17, 2012 8.666 8.666 8.633 8.660 117,653 +0.04(+0.51%)
Jan 13, 2012 8.616 8.616 8.550 8.616 77,147 +0.02(+0.19%)
Jan 12, 2012 8.578 8.605 8.577 8.600 98,225 +0.07(+0.77%)
Jan 11, 2012 8.556 8.583 8.528 8.534 116,513 -0.01(-0.13%)
Jan 10, 2012 8.545 8.545 8.473 8.545 53,909 +0.03(+0.39%)
Jan 09, 2012 8.468 8.512 8.468 8.512 77,505 +0.04(+0.52%)
Jan 06, 2012 8.460 8.468 8.429 8.468 58,260 +0.01(+0.06%)
Jan 05, 2012 8.446 8.462 8.446 8.462 37,784 +0.02(+0.20%)
Jan 04, 2012 8.451 8.451 8.424 8.446 67,965 -0.01(-0.07%)
Dec 30, 2011 8.451 8.451 8.442 8.451 50,737 +0.02(+0.20%)
Dec 29, 2011 8.435 8.446 8.429 8.435 35,316 +0.01(+0.07%)
Dec 28, 2011 8.413 8.429 8.387 8.429 38,365 +0.03(+0.39%)
Dec 27, 2011 8.391 8.396 8.363 8.396 25,761 +0.03(+0.33%)
Dec 23, 2011 8.385 8.391 8.358 8.369 37,775 +0.05(+0.60%)
Dec 21, 2011 8.319 8.319 8.308 8.319 39,710 +0.02(+0.27%)
Dec 20, 2011 8.314 8.325 8.270 8.297 57,427 -0.01(-0.13%)
Dec 19, 2011 8.308 8.308 8.270 8.308 58,376 +0.01(+0.13%)
Dec 16, 2011 8.297 8.297 8.275 8.297 78,074 +0.02(+0.27%)
Dec 15, 2011 8.281 8.281 8.259 8.275 50,861 +0.02(+0.27%)
Dec 14, 2011 8.264 8.319 8.226 8.253 78,374 +0.03(+0.38%)
Dec 13, 2011 8.233 8.233 8.193 8.222 123,141 +0.01(+0.13%)
Dec 12, 2011 8.216 8.233 8.194 8.211 100,566 -0.01(-0.07%)
Dec 09, 2011 8.211 8.216 8.175 8.216 65,145 +0.02(+0.20%)
Dec 08, 2011 8.194 8.200 8.145 8.200 62,231 +0.02(+0.27%)
Dec 07, 2011 8.145 8.178 8.145 8.178 52,035 +0.03(+0.40%)
Dec 06, 2011 8.140 8.145 8.129 8.145 53,639 +0.01(+0.07%)
Dec 05, 2011 8.112 8.140 8.101 8.140 96,770 +0.03(+0.34%)
Dec 02, 2011 8.129 8.129 8.101 8.112 72,204 +0.01(+0.07%)
Dec 01, 2011 8.134 8.134 8.091 8.107 111,951 -0.01(-0.13%)
Nov 30, 2011 8.118 8.118 8.101 8.118 73,848 +0.00(+0.00%)
Nov 29, 2011 8.123 8.129 8.085 8.118 68,466 -0.01(-0.13%)
Nov 28, 2011 8.129 8.129 8.057 8.129 50,646 +0.03(+0.41%)
Nov 25, 2011 8.074 8.107 8.061 8.096 28,263 +0.04(+0.54%)
Nov 23, 2011 8.063 8.074 8.041 8.052 40,772 -0.02(-0.27%)
Nov 22, 2011 8.074 8.074 8.046 8.074 54,377 +0.03(+0.41%)
Nov 21, 2011 8.025 8.046 8.025 8.041 45,235 +0.03(+0.41%)
Nov 18, 2011 8.019 8.030 8.008 8.008 74,889 +0.03(+0.34%)
Nov 17, 2011 8.074 8.077 7.981 7.981 101,140 -0.07(-0.88%)
Nov 16, 2011 8.068 8.090 8.052 8.052 50,805 -0.02(-0.20%)
Nov 15, 2011 8.090 8.090 7.998 8.068 83,231 +0.00(+0.00%)
Nov 14, 2011 8.112 8.112 8.068 8.068 29,134 +0.03(+0.34%)
Nov 11, 2011 8.063 8.063 8.025 8.041 70,645 +0.00(+0.00%)
Nov 10, 2011 8.107 8.107 8.036 8.041 52,831 -0.01(-0.19%)
Nov 09, 2011 8.047 8.068 8.025 8.056 40,520 +0.01(+0.12%)
Nov 08, 2011 8.090 8.090 8.047 8.047 52,640 -0.03(-0.34%)
Nov 07, 2011 8.025 8.085 8.025 8.074 35,523 +0.02(+0.27%)
Nov 04, 2011 8.063 8.063 8.025 8.052 17,369 +0.03(+0.34%)
Nov 03, 2011 8.107 8.107 8.014 8.025 18,366 -0.03(-0.34%)
Nov 02, 2011 8.057 8.061 8.003 8.052 41,043 +0.04(+0.50%)
Nov 01, 2011 7.981 8.052 7.981 8.012 61,700 -0.02(-0.29%)
Oct 31, 2011 8.014 8.036 7.992 8.036 50,656 +0.04(+0.55%)
Oct 28, 2011 8.008 8.008 7.981 7.992 23,212 +0.04(+0.55%)
Oct 27, 2011 8.036 8.036 7.949 7.949 21,591 -0.02(-0.21%)
Oct 26, 2011 8.036 8.036 7.954 7.965 57,645 -0.04(-0.48%)
Oct 25, 2011 8.025 8.025 7.965 8.003 12,973 -0.02(-0.26%)
Oct 24, 2011 8.036 8.036 7.970 8.024 27,617 +0.01(+0.08%)
Oct 21, 2011 8.036 8.036 7.981 8.018 43,895 +0.01(+0.12%)
Oct 20, 2011 8.008 8.014 7.970 8.008 25,824 +0.01(+0.14%)
Oct 19, 2011 7.970 8.019 7.905 7.998 59,918 +0.02(+0.27%)
Oct 18, 2011 7.965 7.976 7.911 7.976 69,806 +0.03(+0.41%)
Oct 17, 2011 7.943 7.943 7.889 7.943 50,914 +0.03(+0.41%)
Oct 14, 2011 7.927 7.927 7.867 7.911 14,247 +0.03(+0.34%)
Oct 13, 2011 7.884 7.911 7.835 7.884 34,684 +0.04(+0.46%)
Oct 12, 2011 7.916 7.916 7.824 7.848 16,528 -0.06(-0.80%)
Oct 11, 2011 7.943 7.943 7.894 7.911 25,186 -0.04(-0.55%)
Oct 10, 2011 7.932 7.970 7.889 7.954 26,125 +0.07(+0.89%)
Oct 07, 2011 7.997 7.997 7.884 7.884 8,234 -0.05(-0.68%)
Oct 06, 2011 7.987 8.025 7.911 7.938 28,511 -0.09(-1.08%)
Oct 05, 2011 7.981 8.073 7.970 8.025 15,564 +0.07(+0.82%)
Oct 04, 2011 8.073 8.073 7.873 7.959 54,806 -0.07(-0.81%)
Oct 03, 2011 8.057 8.079 8.019 8.025 24,162 -0.05(-0.67%)
Sep 30, 2011 8.079 8.079 8.035 8.079 56,486 +0.02(+0.27%)
Sep 29, 2011 8.084 8.084 8.019 8.057 20,983 +0.05(+0.68%)
Sep 28, 2011 8.052 8.079 8.003 8.003 34,815 -0.06(-0.74%)
Sep 27, 2011 8.057 8.090 8.008 8.062 32,240 +0.05(+0.68%)
Sep 26, 2011 8.111 8.111 7.997 8.008 38,423 -0.07(-0.87%)
Sep 23, 2011 8.128 8.128 8.030 8.079 24,430 -0.05(-0.60%)
Sep 22, 2011 7.997 8.128 7.997 8.128 33,969 +0.12(+1.56%)
Sep 21, 2011 8.046 8.046 7.988 8.003 23,432 +0.00(+0.00%)
Sep 20, 2011 7.997 8.003 7.944 8.003 21,349 +0.01(+0.07%)
Sep 19, 2011 7.933 7.997 7.922 7.997 26,343 +0.06(+0.75%)
Sep 16, 2011 7.938 7.944 7.873 7.938 23,969 +0.04(+0.48%)
Sep 15, 2011 7.970 7.976 7.879 7.900 49,395 -0.06(-0.75%)
Sep 14, 2011 7.954 7.960 7.933 7.960 39,292 +0.00(+0.00%)
Sep 13, 2011 7.933 7.970 7.890 7.960 36,196 +0.08(+1.03%)
Sep 12, 2011 7.857 7.927 7.846 7.879 27,251 +0.01(+0.14%)
Sep 09, 2011 7.841 7.868 7.782 7.868 21,603 +0.05(+0.69%)
Sep 08, 2011 7.803 7.814 7.776 7.814 25,339 +0.02(+0.28%)
Sep 07, 2011 7.744 7.798 7.744 7.792 17,635 +0.05(+0.63%)
Sep 06, 2011 7.744 7.809 7.674 7.744 44,086 -0.01(-0.11%)
Sep 02, 2011 7.684 7.760 7.679 7.752 34,107 +0.05(+0.60%)
Sep 01, 2011 7.749 7.771 7.674 7.706 63,384 +0.01(+0.07%)
Aug 31, 2011 7.852 7.863 7.695 7.701 148,912 -0.04(-0.56%)
Aug 30, 2011 7.825 7.868 7.733 7.744 28,652 -0.08(-0.97%)
Aug 29, 2011 7.803 7.825 7.760 7.819 38,555 +0.08(+1.05%)
Aug 26, 2011 7.701 7.765 7.695 7.738 43,291 +0.09(+1.13%)
Aug 25, 2011 7.728 7.744 7.652 7.652 21,988 -0.03(-0.35%)
Aug 24, 2011 7.749 7.749 7.679 7.679 34,141 -0.07(-0.90%)
Aug 23, 2011 7.744 7.809 7.733 7.749 33,996 +0.01(+0.07%)
Aug 22, 2011 7.701 7.744 7.669 7.744 24,471 +0.10(+1.34%)
Aug 19, 2011 7.620 7.690 7.620 7.641 21,584 +0.02(+0.28%)
Aug 18, 2011 7.701 7.706 7.593 7.620 54,829 -0.12(-1.53%)
Aug 17, 2011 7.722 7.738 7.679 7.738 30,894 +0.04(+0.49%)
Aug 16, 2011 7.625 7.717 7.623 7.701 21,130 +0.03(+0.35%)
Aug 15, 2011 7.620 7.690 7.566 7.674 32,206 +0.09(+1.13%)
Aug 12, 2011 7.631 7.631 7.513 7.588 39,241 +0.03(+0.43%)
Aug 11, 2011 7.620 7.620 7.459 7.556 50,917 +0.00(+0.00%)
Aug 10, 2011 7.400 7.593 7.393 7.556 41,588 +0.08(+1.08%)
Aug 09, 2011 7.438 7.502 7.164 7.475 59,714 +0.25(+3.49%)
Aug 08, 2011 7.438 7.443 7.174 7.223 115,786 -0.31(-4.07%)
Aug 05, 2011 7.545 7.545 7.454 7.529 66,267 +0.03(+0.43%)
Aug 04, 2011 7.566 7.631 7.497 7.497 82,341 -0.05(-0.63%)
Aug 03, 2011 7.577 7.593 7.534 7.544 137,540 +0.01(+0.13%)
Aug 02, 2011 7.561 7.599 7.529 7.534 62,384 +0.00(+0.01%)
Aug 01, 2011 7.540 7.561 7.507 7.533 17,754 +0.10(+1.29%)
Jul 29, 2011 7.497 7.577 7.438 7.438 48,774 -0.11(-1.42%)
Jul 28, 2011 7.534 7.599 7.486 7.545 49,025 +0.05(+0.72%)
Jul 27, 2011 7.625 7.625 7.491 7.491 46,709 -0.14(-1.86%)
Jul 26, 2011 7.685 7.685 7.572 7.634 50,463 -0.01(-0.11%)
Jul 25, 2011 7.620 7.679 7.599 7.642 62,613 +0.02(+0.28%)
Jul 22, 2011 7.662 7.663 7.620 7.620 41,831 +0.01(+0.14%)
Jul 21, 2011 7.556 7.609 7.529 7.609 19,064 +0.07(+0.93%)
Jul 20, 2011 7.566 7.577 7.513 7.540 29,711 +0.03(+0.36%)
Jul 19, 2011 7.491 7.529 7.486 7.513 15,209 +0.04(+0.50%)
Jul 18, 2011 7.545 7.545 7.475 7.475 46,731 -0.07(-0.92%)
Jul 15, 2011 7.582 7.604 7.513 7.545 56,642 -0.02(-0.28%)
Jul 14, 2011 7.620 7.657 7.566 7.566 35,665 -0.06(-0.77%)
Jul 13, 2011 7.641 7.678 7.582 7.625 22,489 +0.02(+0.21%)
Jul 12, 2011 7.550 7.620 7.550 7.609 39,243 +0.02(+0.28%)
Jul 11, 2011 7.523 7.593 7.513 7.588 70,789 +0.06(+0.85%)
Jul 08, 2011 7.486 7.523 7.486 7.523 49,476 +0.03(+0.43%)
Jul 07, 2011 7.491 7.507 7.470 7.491 35,723 +0.01(+0.07%)
Jul 06, 2011 7.454 7.486 7.454 7.486 20,983 +0.05(+0.72%)
Jul 05, 2011 7.443 7.454 7.406 7.433 11,520 +0.00(+0.00%)
Jul 01, 2011 7.491 7.491 7.390 7.433 64,783 -0.04(-0.50%)
Jun 30, 2011 7.481 7.481 7.443 7.470 13,972 -0.01(-0.07%)
Jun 29, 2011 7.502 7.507 7.443 7.475 43,583 -0.03(-0.36%)
Jun 28, 2011 7.502 7.507 7.470 7.502 28,398 +0.00(+0.00%)
Jun 27, 2011 7.486 7.502 7.486 7.502 50,090 +0.01(+0.07%)
Jun 24, 2011 7.491 7.497 7.481 7.497 16,495 +0.02(+0.29%)
Jun 23, 2011 7.475 7.486 7.438 7.475 23,870 -0.01(-0.07%)
Jun 22, 2011 7.465 7.486 7.438 7.481 25,098 +0.04(+0.57%)
Jun 21, 2011 7.459 7.497 7.433 7.438 50,448 -0.04(-0.57%)
Jun 20, 2011 7.481 7.481 7.481 7.481 20,135 -0.02(-0.21%)
Jun 17, 2011 7.502 7.507 7.475 7.497 50,784 +0.01(+0.07%)
Jun 16, 2011 7.438 7.491 7.411 7.491 12,641 +0.08(+1.07%)
Jun 15, 2011 7.459 7.470 7.395 7.412 30,973 -0.03(-0.42%)
Jun 14, 2011 7.454 7.465 7.422 7.443 33,649 -0.02(-0.21%)
Jun 13, 2011 7.454 7.470 7.449 7.459 32,400 +0.01(+0.07%)
Jun 10, 2011 7.443 7.465 7.417 7.454 21,109 -0.00(-0.04%)
Jun 09, 2011 7.459 7.470 7.443 7.457 9,780 -0.01(-0.17%)
Jun 08, 2011 7.454 7.470 7.443 7.470 30,246 +0.02(+0.28%)
Jun 07, 2011 7.438 7.454 7.433 7.449 21,327 -0.02(-0.28%)
Jun 06, 2011 7.438 7.470 7.385 7.470 58,251 +0.05(+0.72%)
Jun 03, 2011 7.417 7.459 7.400 7.417 24,225 +0.15(+2.08%)
May 24, 2011 7.294 7.294 7.262 7.266 18,991 -0.02(-0.32%)
May 23, 2011 7.262 7.300 7.262 7.289 33,158 +0.03(+0.44%)
May 20, 2011 7.215 7.268 7.209 7.257 25,311 +0.05(+0.66%)
May 19, 2011 7.289 7.305 7.209 7.209 38,855 -0.06(-0.88%)
May 18, 2011 7.231 7.300 7.231 7.273 51,235 +0.04(+0.51%)
May 17, 2011 7.268 7.315 7.236 7.236 47,251 +0.01(+0.07%)
May 16, 2011 7.262 7.268 7.225 7.231 21,622 +0.01(+0.07%)
May 13, 2011 7.204 7.262 7.199 7.225 40,915 +0.03(+0.37%)
May 12, 2011 7.199 7.204 7.151 7.199 42,258 +0.02(+0.29%)
May 11, 2011 7.183 7.225 7.168 7.178 42,681 +0.00(+0.02%)
May 10, 2011 7.125 7.194 7.120 7.176 57,713 +0.04(+0.54%)
May 09, 2011 7.130 7.141 7.104 7.138 26,303 +0.03(+0.40%)
May 06, 2011 7.114 7.135 7.109 7.109 30,740 -0.01(-0.15%)
May 05, 2011 7.162 7.162 7.109 7.120 53,888 -0.03(-0.37%)
May 04, 2011 7.146 7.146 7.098 7.146 15,661 +0.01(+0.07%)
May 03, 2011 7.109 7.146 7.083 7.141 31,890 +0.07(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.