Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.236 6.343 6.236 6.260 53,405 -0.01(-0.23%)
Apr 29, 2004 6.383 6.383 6.187 6.275 69,979 -0.11(-1.68%)
Apr 28, 2004 6.485 6.485 6.383 6.383 14,323 -0.08(-1.28%)
Apr 27, 2004 6.466 6.466 6.461 6.466 13,095 -0.03(-0.45%)
Apr 26, 2004 6.495 6.500 6.495 6.495 12,686 -0.02(-0.37%)
Apr 23, 2004 6.500 6.519 6.495 6.519 16,574 +0.03(+0.45%)
Apr 22, 2004 6.524 6.524 6.471 6.490 10,640 -0.08(-1.19%)
Apr 21, 2004 6.598 6.598 6.559 6.568 6,752 +0.00(+0.07%)
Apr 20, 2004 6.563 6.563 6.563 6.563 0 +0.00(+0.00%)
Apr 19, 2004 6.593 6.593 6.563 6.563 9,617 -0.03(-0.52%)
Apr 16, 2004 6.598 6.598 6.598 6.598 409 +0.00(+0.07%)
Apr 15, 2004 6.632 6.632 6.573 6.593 38,059 -0.08(-1.17%)
Apr 14, 2004 6.671 6.671 6.671 6.671 0 +0.00(+0.00%)
Apr 13, 2004 6.588 6.681 6.554 6.671 26,191 +0.06(+0.96%)
Apr 12, 2004 6.627 6.627 6.573 6.607 18,620 -0.02(-0.30%)
Apr 08, 2004 6.627 6.671 6.627 6.627 11,049 -0.02(-0.29%)
Apr 07, 2004 6.588 6.671 6.578 6.646 63,432 -0.02(-0.29%)
Apr 06, 2004 6.671 6.720 6.666 6.666 7,161 -0.00(-0.07%)
Apr 05, 2004 6.822 6.822 6.651 6.671 44,402 -0.16(-2.36%)
Apr 02, 2004 7.003 7.037 6.778 6.832 83,280 -0.17(-2.44%)
Apr 01, 2004 7.008 7.008 7.003 7.003 5,320 -0.00(-0.07%)
Mar 31, 2004 7.037 7.037 7.003 7.008 6,957 -0.03(-0.49%)
Mar 30, 2004 7.037 7.042 7.037 7.042 3,069 +0.00(+0.07%)
Mar 29, 2004 7.067 7.067 7.037 7.037 14,323 -0.02(-0.35%)
Mar 26, 2004 7.125 7.169 7.062 7.062 22,712 -0.01(-0.21%)
Mar 25, 2004 7.140 7.140 7.062 7.077 11,049 -0.06(-0.89%)
Mar 24, 2004 7.165 7.165 7.140 7.140 5,115 -0.02(-0.34%)
Mar 23, 2004 7.145 7.179 7.140 7.165 7,161 -0.02(-0.27%)
Mar 22, 2004 7.081 7.257 7.077 7.184 20,871 +0.07(+1.03%)
Mar 19, 2004 7.077 7.111 7.077 7.111 18,620 +0.04(+0.55%)
Mar 18, 2004 7.057 7.106 7.057 7.072 12,481 -0.03(-0.48%)
Mar 17, 2004 7.067 7.106 7.047 7.106 23,531 +0.06(+0.83%)
Mar 16, 2004 7.067 7.067 7.047 7.047 818 +0.01(+0.14%)
Mar 15, 2004 7.057 7.062 7.037 7.037 8,389 +0.01(+0.21%)
Mar 12, 2004 7.028 7.111 7.018 7.023 43,379 -0.01(-0.14%)
Mar 11, 2004 7.013 7.135 6.993 7.033 51,359 +0.02(+0.35%)
Mar 10, 2004 7.013 7.018 7.003 7.008 26,805 -0.00(-0.07%)
Mar 09, 2004 7.081 7.081 6.989 7.013 11,867 -0.07(-0.97%)
Mar 08, 2004 7.062 7.081 7.062 7.081 13,504 +0.02(+0.28%)
Mar 05, 2004 7.013 7.086 7.013 7.062 13,709 +0.05(+0.77%)
Mar 04, 2004 7.018 7.018 6.979 7.008 8,594 +0.01(+0.21%)
Mar 03, 2004 6.959 7.018 6.959 6.993 10,435 -0.00(-0.07%)
Mar 02, 2004 7.033 7.037 6.993 6.998 28,646 -0.03(-0.49%)
Mar 01, 2004 6.989 7.077 6.989 7.033 23,531 +0.04(+0.63%)
Feb 27, 2004 6.998 7.023 6.974 6.989 10,026 +0.04(+0.56%)
Feb 26, 2004 6.984 7.037 6.949 6.949 23,735 -0.03(-0.49%)
Feb 25, 2004 6.974 6.984 6.940 6.984 9,003 +0.04(+0.63%)
Feb 24, 2004 6.964 6.974 6.935 6.940 28,237 -0.02(-0.35%)
Feb 23, 2004 6.969 6.969 6.949 6.964 7,570 +0.01(+0.14%)
Feb 20, 2004 6.964 6.984 6.945 6.954 13,709 -0.03(-0.49%)
Feb 19, 2004 6.989 6.989 6.989 6.989 3,683 +0.04(+0.63%)
Feb 18, 2004 6.959 6.964 6.945 6.945 9,003 -0.02(-0.28%)
Feb 17, 2004 6.940 6.964 6.940 6.964 6,138 +0.02(+0.35%)
Feb 13, 2004 6.940 6.945 6.940 6.940 13,300 -0.02(-0.28%)
Feb 12, 2004 6.964 6.989 6.959 6.959 4,092 -0.00(-0.07%)
Feb 11, 2004 6.949 6.964 6.949 6.964 1,432 +0.02(+0.28%)
Feb 10, 2004 6.964 6.964 6.945 6.945 8,594 -0.02(-0.28%)
Feb 09, 2004 6.940 6.964 6.940 6.964 6,752 +0.05(+0.71%)
Feb 06, 2004 6.920 6.940 6.915 6.915 3,069 -0.00(-0.07%)
Feb 05, 2004 6.959 6.964 6.881 6.920 19,234 -0.04(-0.63%)
Feb 04, 2004 6.915 6.964 6.886 6.964 24,758 +0.06(+0.92%)
Feb 03, 2004 6.822 6.901 6.822 6.901 23,940 +0.02(+0.36%)
Feb 02, 2004 6.964 6.964 6.871 6.876 7,775 -0.09(-1.26%)
Jan 30, 2004 6.964 6.989 6.964 6.964 7,980 +0.00(+0.07%)
Jan 29, 2004 6.935 6.984 6.935 6.959 5,729 -0.00(-0.07%)
Jan 28, 2004 6.979 6.979 6.896 6.964 9,412 -0.01(-0.21%)
Jan 27, 2004 6.945 6.984 6.935 6.979 10,435 +0.02(+0.35%)
Jan 26, 2004 6.989 7.008 6.954 6.954 7,570 -0.03(-0.49%)
Jan 23, 2004 6.964 7.077 6.964 6.989 37,650 +0.02(+0.35%)
Jan 22, 2004 6.959 6.964 6.959 6.964 7,775 +0.00(+0.00%)
Jan 21, 2004 6.964 6.974 6.949 6.964 6,343 +0.01(+0.14%)
Jan 20, 2004 7.037 7.037 6.910 6.954 12,277 -0.01(-0.21%)
Jan 16, 2004 6.989 7.086 6.969 6.969 7,775 +0.03(+0.42%)
Jan 15, 2004 6.866 6.945 6.866 6.940 12,072 +0.07(+1.07%)
Jan 14, 2004 6.871 6.871 6.852 6.866 15,346 -0.02(-0.35%)
Jan 13, 2004 6.881 6.940 6.881 6.891 4,706 -0.05(-0.70%)
Jan 12, 2004 6.945 6.945 6.935 6.940 13,914 +0.13(+1.94%)
Jan 09, 2004 6.847 6.852 6.808 6.808 15,960 -0.03(-0.50%)
Jan 08, 2004 6.837 6.857 6.837 6.842 6,957 +0.00(+0.00%)
Jan 07, 2004 6.842 6.842 6.842 6.842 1,023 +0.04(+0.65%)
Jan 06, 2004 6.798 6.798 6.798 6.798 204 +0.00(+0.07%)
Jan 05, 2004 6.818 6.818 6.793 6.793 15,755 -0.05(-0.71%)
Dec 31, 2003 6.832 6.842 6.749 6.842 5,524 +0.05(+0.72%)
Dec 30, 2003 6.793 6.793 6.793 6.793 3,273 +0.00(+0.07%)
Dec 29, 2003 6.783 6.788 6.778 6.788 6,547 +0.00(+0.00%)
Dec 26, 2003 6.774 6.813 6.700 6.788 8,798 +0.03(+0.43%)
Dec 24, 2003 6.754 6.759 6.744 6.759 1,432 -0.01(-0.22%)
Dec 23, 2003 6.725 6.774 6.690 6.774 8,184 +0.00(+0.07%)
Dec 22, 2003 6.793 6.793 6.690 6.769 5,933 -0.02(-0.36%)
Dec 19, 2003 6.866 6.866 6.793 6.793 5,320 +0.00(+0.00%)
Dec 18, 2003 6.793 6.793 6.793 6.793 0 +0.00(+0.00%)
Dec 17, 2003 6.793 6.793 6.793 6.793 1,636 -0.00(-0.07%)
Dec 16, 2003 6.720 6.798 6.720 6.798 1,432 +0.08(+1.24%)
Dec 15, 2003 6.695 6.769 6.695 6.715 37,036 -0.00(-0.07%)
Dec 12, 2003 6.720 6.720 6.720 6.720 0 +0.00(+0.00%)
Dec 11, 2003 6.720 6.720 6.720 6.720 2,046 -0.05(-0.79%)
Dec 10, 2003 6.710 6.710 6.710 6.774 4,297 +0.09(+1.32%)
Dec 09, 2003 6.720 6.720 6.686 6.686 9,003 -0.05(-0.80%)
Dec 08, 2003 6.739 6.739 6.739 6.739 4,501 +0.00(+0.07%)
Dec 05, 2003 6.686 6.730 6.686 6.734 1,841 +0.03(+0.44%)
Dec 04, 2003 6.695 6.705 6.686 6.705 13,504 +0.00(+0.00%)
Dec 03, 2003 6.705 6.705 6.705 6.705 0 +0.02(+0.29%)
Dec 02, 2003 6.686 6.686 6.686 6.686 204 -0.05(-0.73%)
Dec 01, 2003 6.730 6.730 6.730 6.734 3,069 +0.05(+0.80%)
Nov 28, 2003 6.813 6.813 6.671 6.681 8,594 -0.11(-1.65%)
Nov 26, 2003 6.666 6.793 6.666 6.793 5,320 +0.09(+1.39%)
Nov 25, 2003 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Nov 24, 2003 6.705 6.793 6.700 6.700 14,527 -0.00(-0.07%)
Nov 21, 2003 6.720 6.720 6.705 6.705 2,864 +0.10(+1.48%)
Nov 20, 2003 6.651 6.651 6.607 6.607 10,640 +0.00(+0.07%)
Nov 19, 2003 6.646 6.671 6.602 6.602 12,686 -0.05(-0.73%)
Nov 18, 2003 6.612 6.651 6.612 6.651 1,023 +0.04(+0.59%)
Nov 17, 2003 6.612 6.612 6.612 6.612 204 -0.00(-0.07%)
Nov 14, 2003 6.617 6.617 6.617 6.617 0 +0.00(+0.00%)
Nov 13, 2003 6.720 6.720 6.563 6.617 17,188 +0.02(+0.30%)
Nov 12, 2003 6.646 6.646 6.646 6.598 17,597 +0.03(+0.52%)
Nov 11, 2003 6.563 6.563 6.563 6.563 409 -0.01(-0.15%)
Nov 10, 2003 6.573 6.573 6.573 6.573 409 -0.00(-0.07%)
Nov 07, 2003 6.578 6.578 6.578 6.578 15,960 -0.10(-1.54%)
Nov 06, 2003 6.661 6.681 6.661 6.681 7,570 +0.02(+0.29%)
Nov 05, 2003 6.642 6.661 6.661 6.661 3,273 +0.02(+0.29%)
Nov 04, 2003 6.642 6.642 6.642 6.642 1,023 +0.04(+0.59%)
Nov 03, 2003 6.602 6.602 6.602 6.602 0 +0.00(+0.07%)
Oct 31, 2003 6.578 6.598 6.578 6.598 5,524 +0.02(+0.30%)
Oct 30, 2003 6.578 6.578 6.578 6.578 1,023 +0.00(+0.07%)
Oct 29, 2003 6.549 6.588 6.549 6.573 18,620 +0.01(+0.22%)
Oct 28, 2003 6.549 6.559 6.549 6.559 13,300 +0.00(+0.07%)
Oct 27, 2003 6.529 6.554 6.524 6.554 7,775 +0.02(+0.37%)
Oct 24, 2003 6.554 6.554 6.529 6.529 2,864 +0.00(+0.00%)
Oct 23, 2003 6.549 6.549 6.529 6.529 6,343 -0.02(-0.30%)
Oct 22, 2003 6.549 6.554 6.549 6.549 17,801 +0.01(+0.22%)
Oct 21, 2003 6.549 6.549 6.534 6.534 3,069 -0.01(-0.22%)
Oct 20, 2003 6.539 6.539 6.529 6.549 16,778 +0.00(+0.07%)
Oct 17, 2003 6.544 6.544 6.544 6.544 0 +0.00(+0.00%)
Oct 16, 2003 6.544 6.544 6.544 6.544 8,389 +0.00(+0.00%)
Oct 15, 2003 6.529 6.544 6.524 6.544 7,161 -0.00(-0.07%)
Oct 14, 2003 6.534 6.534 6.534 6.549 1,227 +0.00(+0.07%)
Oct 13, 2003 6.544 6.544 6.544 6.544 4,092 +0.00(+0.00%)
Oct 10, 2003 6.544 6.544 6.544 6.544 3,069 +0.00(+0.00%)
Oct 09, 2003 6.607 6.607 6.544 6.544 10,026 -0.04(-0.67%)
Oct 08, 2003 6.554 6.588 6.554 6.588 4,297 -0.00(-0.07%)
Oct 07, 2003 6.549 6.593 6.593 6.593 6,138 +0.04(+0.67%)
Oct 06, 2003 6.549 6.549 6.549 6.549 204 +0.02(+0.30%)
Oct 03, 2003 6.529 6.529 6.529 6.529 0 +0.00(+0.00%)
Oct 02, 2003 6.573 6.593 6.573 6.529 21,485 -0.03(-0.52%)
Oct 01, 2003 6.559 6.563 6.559 6.563 8,798 -0.00(-0.07%)
Sep 30, 2003 6.524 6.607 6.524 6.568 60,158 +0.03(+0.52%)
Sep 29, 2003 6.534 6.534 6.534 6.534 818 -0.01(-0.15%)
Sep 26, 2003 6.544 6.622 6.539 6.544 30,079 +0.01(+0.15%)
Sep 25, 2003 6.534 6.534 6.534 6.534 2,046 +0.00(+0.07%)
Sep 24, 2003 6.524 6.524 6.524 6.529 6,138 +0.04(+0.68%)
Sep 23, 2003 6.490 6.490 6.485 6.485 3,478 -0.00(-0.08%)
Sep 22, 2003 6.524 6.583 6.485 6.490 21,075 -0.04(-0.67%)
Sep 19, 2003 6.534 6.534 6.534 6.534 2,455 -0.06(-0.89%)
Sep 18, 2003 6.573 6.593 6.573 6.593 3,887 +0.00(+0.00%)
Sep 17, 2003 6.549 6.593 6.549 6.593 3,273 +0.04(+0.67%)
Sep 16, 2003 6.617 6.617 6.549 6.549 12,277 +0.05(+0.75%)
Sep 15, 2003 6.529 6.598 6.500 6.500 12,481 -0.03(-0.45%)
Sep 12, 2003 6.529 6.529 6.529 6.529 5,729 +0.00(+0.07%)
Sep 11, 2003 6.515 6.524 6.510 6.524 10,435 +0.02(+0.38%)
Sep 10, 2003 6.505 6.505 6.500 6.500 4,706 -0.04(-0.60%)
Sep 09, 2003 6.519 6.539 6.519 6.539 9,617 +0.03(+0.45%)
Sep 08, 2003 6.515 6.519 6.510 6.510 6,752 +0.01(+0.15%)
Sep 05, 2003 6.500 6.500 6.500 6.500 818 +0.02(+0.38%)
Sep 04, 2003 6.515 6.519 6.475 6.475 5,524 -0.00(-0.08%)
Sep 03, 2003 6.480 6.480 6.480 6.480 4,297 +0.00(+0.08%)
Sep 02, 2003 6.519 6.519 6.475 6.475 1,636 -0.05(-0.75%)
Aug 29, 2003 6.475 6.588 6.475 6.524 13,300 +0.05(+0.83%)
Aug 28, 2003 6.471 6.471 6.471 6.471 0 +0.00(+0.00%)
Aug 27, 2003 6.475 6.475 6.471 6.471 409 +0.00(+0.00%)
Aug 26, 2003 6.471 6.475 6.471 6.471 4,910 +0.01(+0.23%)
Aug 25, 2003 6.549 6.549 6.456 6.456 7,775 -0.07(-1.05%)
Aug 22, 2003 6.480 6.524 6.480 6.524 1,432 +0.05(+0.75%)
Aug 21, 2003 6.573 6.573 6.475 6.475 2,660 -0.12(-1.85%)
Aug 20, 2003 6.598 6.598 6.598 6.598 7,980 +0.00(+0.00%)
Aug 19, 2003 6.646 6.646 6.598 6.598 9,412 -0.05(-0.74%)
Aug 18, 2003 6.480 6.671 6.475 6.646 31,716 +0.13(+2.03%)
Aug 15, 2003 6.539 6.539 6.475 6.515 5,115 -0.03(-0.52%)
Aug 14, 2003 6.549 6.549 6.549 6.549 6,138 +0.00(+0.00%)
Aug 13, 2003 6.549 6.554 6.549 6.549 5,933 -0.02(-0.30%)
Aug 12, 2003 6.568 6.568 6.568 6.568 613 -0.00(-0.07%)
Aug 11, 2003 6.549 6.573 6.549 6.573 7,366 -0.00(-0.07%)
Aug 08, 2003 6.563 6.578 6.549 6.578 15,141 +0.00(+0.07%)
Aug 07, 2003 6.539 6.573 6.539 6.573 17,392 +0.09(+1.36%)
Aug 06, 2003 6.402 6.529 6.402 6.485 18,620 +0.11(+1.69%)
Aug 05, 2003 6.378 6.378 6.334 6.378 4,501 +0.00(+0.00%)
Aug 04, 2003 6.329 6.378 6.319 6.378 10,640 +0.01(+0.15%)
Aug 01, 2003 6.412 6.427 6.368 6.368 16,164 -0.06(-0.91%)
Jul 31, 2003 6.559 6.559 6.427 6.427 21,689 -0.04(-0.68%)
Jul 30, 2003 6.471 6.598 6.451 6.471 27,623 +0.02(+0.30%)
Jul 29, 2003 6.461 6.524 6.431 6.451 12,481 -0.01(-0.15%)
Jul 28, 2003 6.598 6.598 6.461 6.461 15,141 -0.16(-2.36%)
Jul 25, 2003 6.578 6.617 6.549 6.617 12,072 -0.01(-0.15%)
Jul 24, 2003 6.676 6.676 6.627 6.627 7,980 -0.04(-0.66%)
Jul 23, 2003 6.681 6.681 6.622 6.671 10,026 +0.01(+0.22%)
Jul 22, 2003 6.573 6.671 6.510 6.656 29,465 +0.05(+0.74%)
Jul 21, 2003 6.715 6.720 6.607 6.607 22,712 -0.11(-1.60%)
Jul 18, 2003 6.695 6.715 6.695 6.715 2,250 +0.01(+0.22%)
Jul 17, 2003 6.764 6.764 6.700 6.700 4,501 -0.06(-0.87%)
Jul 16, 2003 6.803 6.803 6.759 6.759 3,273 -0.10(-1.43%)
Jul 15, 2003 6.862 6.862 6.857 6.857 9,617 -0.00(-0.07%)
Jul 14, 2003 6.866 6.866 6.857 6.862 4,092 -0.00(-0.07%)
Jul 11, 2003 6.910 6.910 6.866 6.866 3,273 -0.04(-0.64%)
Jul 10, 2003 6.871 6.910 6.871 6.910 1,227 -0.01(-0.21%)
Jul 09, 2003 6.842 6.925 6.842 6.925 23,735 +0.08(+1.14%)
Jul 08, 2003 6.915 6.915 6.842 6.847 16,369 -0.04(-0.64%)
Jul 07, 2003 6.925 6.925 6.891 6.891 8,594 -0.03(-0.49%)
Jul 03, 2003 6.925 6.949 6.925 6.925 5,729 -0.03(-0.49%)
Jul 02, 2003 6.915 6.959 6.915 6.959 9,821 +0.04(+0.64%)
Jul 01, 2003 6.935 6.949 6.915 6.915 9,617 -0.01(-0.14%)
Jun 30, 2003 6.896 6.930 6.896 6.925 16,983 +0.01(+0.14%)
Jun 27, 2003 6.886 6.915 6.886 6.915 3,887 +0.03(+0.43%)
Jun 26, 2003 6.852 6.886 6.852 6.886 3,273 +0.04(+0.64%)
Jun 25, 2003 6.886 6.891 6.842 6.842 6,343 -0.05(-0.71%)
Jun 24, 2003 6.857 6.959 6.857 6.891 16,164 +0.04(+0.57%)
Jun 23, 2003 6.896 6.896 6.852 6.852 4,297 +0.00(+0.07%)
Jun 20, 2003 6.989 6.989 6.847 6.847 53,405 -0.12(-1.75%)
Jun 19, 2003 7.008 7.008 6.969 6.969 68,547 -0.04(-0.56%)
Jun 18, 2003 7.013 7.013 7.008 7.008 9,821 -0.01(-0.21%)
Jun 17, 2003 7.033 7.033 6.993 7.023 12,072 -0.01(-0.14%)
Jun 16, 2003 6.989 7.033 6.984 7.033 8,389 +0.05(+0.70%)
Jun 13, 2003 6.920 6.984 6.920 6.984 8,798 +0.04(+0.56%)
Jun 12, 2003 6.949 6.954 6.945 6.945 5,729 -0.00(-0.07%)
Jun 11, 2003 6.915 6.949 6.905 6.949 7,161 +0.05(+0.71%)
Jun 10, 2003 6.891 6.920 6.891 6.901 16,778 -0.01(-0.21%)
Jun 09, 2003 6.891 6.915 6.891 6.915 11,867 +0.02(+0.35%)
Jun 06, 2003 6.866 6.896 6.866 6.891 11,867 +0.03(+0.50%)
Jun 05, 2003 6.857 6.866 6.832 6.857 13,300 +0.02(+0.29%)
Jun 04, 2003 6.827 6.852 6.827 6.837 1,023 +0.02(+0.36%)
Jun 03, 2003 6.832 6.852 6.813 6.813 28,442 -0.01(-0.21%)
Jun 02, 2003 6.822 6.857 6.793 6.827 33,762 +0.00(+0.00%)
May 30, 2003 6.783 6.827 6.778 6.827 36,831 +0.01(+0.22%)
May 29, 2003 6.803 6.813 6.778 6.813 21,485 +0.03(+0.43%)
May 28, 2003 6.769 6.822 6.769 6.783 8,594 +0.00(+0.00%)
May 27, 2003 6.769 6.788 6.739 6.783 40,719 +0.01(+0.22%)
May 23, 2003 6.759 6.774 6.759 6.769 32,329 +0.02(+0.29%)
May 22, 2003 6.764 6.783 6.749 6.749 37,036 -0.05(-0.72%)
May 21, 2003 6.778 6.808 6.744 6.798 80,415 +0.02(+0.36%)
May 20, 2003 6.759 6.774 6.754 6.774 7,366 +0.02(+0.29%)
May 19, 2003 6.754 6.759 6.754 6.754 6,752 +0.01(+0.14%)
May 16, 2003 6.744 6.769 6.744 6.744 15,346 +0.00(+0.07%)
May 15, 2003 6.744 6.744 6.734 6.739 10,640 -0.00(-0.07%)
May 14, 2003 6.744 6.749 6.744 6.744 11,663 +0.00(+0.00%)
May 13, 2003 6.754 6.754 6.730 6.744 28,237 -0.00(-0.07%)
May 12, 2003 6.764 6.793 6.749 6.749 12,277 +0.00(+0.07%)
May 09, 2003 6.671 6.764 6.666 6.744 18,415 +0.02(+0.29%)
May 08, 2003 6.720 6.725 6.705 6.725 4,092 +0.03(+0.44%)
May 07, 2003 6.690 6.695 6.671 6.695 10,640 +0.03(+0.44%)
May 06, 2003 6.686 6.686 6.661 6.666 19,643 -0.05(-0.80%)
May 05, 2003 6.710 6.720 6.671 6.720 7,366 +0.05(+0.73%)
May 02, 2003 6.686 6.686 6.671 6.671 2,046 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.