Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.790 8.827 8.790 8.827 19,670 +0.06(+0.63%)
Jan 30, 2014 8.710 8.772 8.691 8.772 49,949 +0.09(+1.07%)
Jan 29, 2014 8.704 8.704 8.654 8.679 58,460 +0.01(+0.07%)
Jan 28, 2014 8.629 8.691 8.629 8.673 33,457 +0.03(+0.36%)
Jan 27, 2014 8.710 8.741 8.629 8.642 99,692 -0.02(-0.21%)
Jan 24, 2014 8.784 8.784 8.654 8.660 64,497 -0.08(-0.92%)
Jan 23, 2014 8.759 8.790 8.741 8.741 62,161 +0.02(+0.28%)
Jan 22, 2014 8.697 8.753 8.666 8.716 45,903 +0.01(+0.14%)
Jan 21, 2014 8.814 8.845 8.704 8.704 67,659 -0.07(-0.77%)
Jan 17, 2014 8.716 8.771 8.771 8.771 90,718 +0.08(+0.92%)
Jan 16, 2014 8.630 8.697 8.617 8.691 48,446 +0.07(+0.78%)
Jan 15, 2014 8.673 8.704 8.617 8.624 44,954 -0.05(-0.57%)
Jan 14, 2014 8.617 8.728 8.593 8.673 119,552 +0.08(+0.93%)
Jan 13, 2014 8.599 8.654 8.587 8.593 124,236 -0.01(-0.07%)
Jan 10, 2014 8.562 8.617 8.562 8.599 54,066 +0.04(+0.50%)
Jan 09, 2014 8.581 8.581 8.519 8.556 50,039 +0.02(+0.29%)
Jan 08, 2014 8.531 8.567 8.519 8.531 26,969 -0.02(-0.22%)
Jan 07, 2014 8.562 8.611 8.550 8.550 56,518 -0.01(-0.07%)
Jan 06, 2014 8.458 8.562 8.458 8.556 35,246 +0.14(+1.68%)
Jan 03, 2014 8.384 8.433 8.310 8.414 177,505 +0.01(+0.15%)
Jan 02, 2014 8.513 8.519 8.390 8.402 124,807 -0.06(-0.65%)
Dec 31, 2013 8.550 8.458 8.458 8.458 148,920 -0.10(-1.22%)
Dec 30, 2013 8.753 8.753 8.528 8.562 139,182 -0.18(-2.04%)
Dec 27, 2013 8.734 8.771 8.667 8.740 99,729 -0.02(-0.21%)
Dec 26, 2013 8.857 8.857 8.734 8.759 67,204 -0.06(-0.70%)
Dec 24, 2013 8.734 8.833 8.697 8.820 80,940 +0.10(+1.20%)
Dec 23, 2013 8.611 8.716 8.599 8.716 118,840 +0.14(+1.64%)
Dec 20, 2013 8.537 8.605 8.525 8.575 111,539 +0.04(+0.44%)
Dec 19, 2013 8.384 8.537 8.353 8.537 121,370 +0.14(+1.61%)
Dec 18, 2013 8.328 8.421 8.310 8.402 87,749 +0.17(+2.09%)
Dec 17, 2013 8.169 8.242 8.141 8.230 68,852 +0.15(+1.89%)
Dec 16, 2013 8.101 8.175 8.059 8.077 234,255 -0.05(-0.60%)
Dec 13, 2013 8.224 8.230 8.114 8.126 202,668 -0.06(-0.67%)
Dec 12, 2013 8.218 8.261 8.120 8.181 131,108 -0.02(-0.22%)
Dec 11, 2013 8.175 8.230 8.156 8.199 52,633 +0.01(+0.07%)
Dec 10, 2013 8.156 8.212 8.156 8.193 75,822 +0.03(+0.37%)
Dec 09, 2013 8.138 8.212 8.138 8.163 81,789 +0.01(+0.08%)
Dec 06, 2013 8.230 8.236 8.156 8.156 77,726 +0.01(+0.15%)
Dec 05, 2013 8.218 8.218 8.144 8.144 55,402 -0.04(-0.52%)
Dec 04, 2013 8.224 8.224 8.169 8.187 61,978 +0.01(+0.15%)
Dec 03, 2013 8.212 8.212 8.163 8.175 85,513 -0.01(-0.15%)
Dec 02, 2013 8.181 8.212 8.150 8.187 52,481 +0.01(+0.07%)
Nov 29, 2013 8.230 8.230 8.169 8.181 29,340 -0.01(-0.07%)
Nov 27, 2013 8.163 8.218 8.163 8.187 32,989 +0.01(+0.07%)
Nov 26, 2013 8.175 8.218 8.175 8.181 61,027 -0.02(-0.30%)
Nov 25, 2013 8.156 8.291 8.156 8.205 80,540 +0.00(+0.00%)
Nov 22, 2013 8.187 8.248 8.187 8.205 109,003 -0.02(-0.22%)
Nov 21, 2013 8.297 8.297 8.224 8.224 40,177 -0.03(-0.37%)
Nov 20, 2013 8.309 8.309 8.254 8.254 43,128 -0.04(-0.52%)
Nov 19, 2013 8.261 8.316 8.249 8.297 28,113 +0.02(+0.29%)
Nov 18, 2013 8.297 8.303 8.255 8.273 32,693 +0.02(+0.30%)
Nov 15, 2013 8.279 8.279 8.218 8.249 22,523 -0.01(-0.07%)
Nov 14, 2013 8.200 8.297 8.200 8.255 27,191 +0.01(+0.07%)
Nov 12, 2013 8.255 8.285 8.212 8.249 71,714 -0.02(-0.29%)
Nov 11, 2013 8.261 8.291 8.236 8.273 91,622 -0.02(-0.22%)
Nov 08, 2013 8.364 8.364 8.230 8.291 42,575 -0.07(-0.87%)
Nov 07, 2013 8.358 8.376 8.328 8.364 46,125 +0.04(+0.51%)
Nov 06, 2013 8.376 8.376 8.297 8.322 91,857 -0.01(-0.07%)
Nov 05, 2013 8.328 8.328 8.261 8.328 33,299 +0.02(+0.29%)
Nov 04, 2013 8.267 8.352 8.267 8.303 48,384 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.