Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.725 6.725 6.642 6.678 36,691 -0.02(-0.23%)
Jan 28, 2011 6.741 6.761 6.652 6.694 30,270 -0.03(-0.46%)
Jan 27, 2011 6.742 6.746 6.689 6.725 32,554 +0.00(+0.00%)
Jan 26, 2011 6.725 6.746 6.704 6.725 22,197 +0.01(+0.16%)
Jan 25, 2011 6.689 6.715 6.631 6.715 70,386 +0.08(+1.26%)
Jan 24, 2011 6.595 6.647 6.595 6.631 27,096 +0.07(+1.11%)
Jan 21, 2011 6.449 6.584 6.449 6.558 29,720 +0.06(+0.96%)
Jan 20, 2011 6.486 6.531 6.439 6.496 34,744 +0.05(+0.81%)
Jan 19, 2011 6.454 6.486 6.418 6.444 37,978 +0.00(+0.06%)
Jan 18, 2011 6.316 6.590 6.295 6.440 63,685 +0.12(+1.88%)
Jan 14, 2011 6.487 6.487 6.305 6.321 68,354 -0.20(-3.02%)
Jan 13, 2011 6.564 6.564 6.461 6.518 74,922 -0.08(-1.18%)
Jan 12, 2011 6.657 6.657 6.590 6.595 34,099 -0.08(-1.18%)
Jan 11, 2011 6.668 6.688 6.663 6.674 12,100 -0.05(-0.76%)
Jan 10, 2011 6.745 6.751 6.673 6.725 34,640 -0.03(-0.38%)
Jan 07, 2011 6.756 6.787 6.714 6.751 71,379 -0.02(-0.23%)
Jan 06, 2011 6.844 6.844 6.766 6.766 13,641 -0.04(-0.61%)
Jan 05, 2011 6.808 6.849 6.808 6.808 6,218 -0.01(-0.15%)
Jan 04, 2011 6.828 6.854 6.813 6.818 11,800 -0.02(-0.34%)
Jan 03, 2011 6.828 6.849 6.803 6.841 12,617 -0.02(-0.34%)
Dec 31, 2010 6.709 6.864 6.709 6.864 46,412 +0.14(+2.16%)
Dec 30, 2010 6.776 6.776 6.720 6.720 30,955 -0.01(-0.15%)
Dec 29, 2010 6.796 6.796 6.725 6.730 52,362 -0.06(-0.84%)
Dec 28, 2010 6.813 6.823 6.771 6.787 31,368 +0.01(+0.08%)
Dec 27, 2010 6.808 6.813 6.782 6.782 18,683 -0.03(-0.44%)
Dec 23, 2010 6.823 6.823 6.787 6.812 30,275 +0.05(+0.79%)
Dec 22, 2010 6.595 6.766 6.595 6.758 68,632 +0.15(+2.23%)
Dec 21, 2010 6.714 6.725 6.554 6.611 81,959 -0.08(-1.25%)
Dec 20, 2010 6.906 6.911 6.690 6.695 66,882 -0.21(-3.06%)
Dec 17, 2010 6.824 6.937 6.824 6.906 50,819 +0.08(+1.21%)
Dec 16, 2010 6.690 6.849 6.690 6.824 70,132 +0.13(+2.00%)
Dec 15, 2010 6.566 6.690 6.499 6.690 81,493 +0.09(+1.41%)
Dec 14, 2010 6.592 6.628 6.566 6.597 119,709 -0.02(-0.31%)
Dec 13, 2010 6.628 6.690 6.607 6.618 81,225 -0.06(-0.85%)
Dec 10, 2010 6.679 6.731 6.618 6.674 126,249 -0.03(-0.46%)
Dec 09, 2010 6.695 6.741 6.673 6.705 73,891 -0.03(-0.38%)
Dec 08, 2010 6.731 6.788 6.659 6.731 68,612 -0.04(-0.61%)
Dec 07, 2010 6.803 6.829 6.731 6.772 194,156 -0.10(-1.51%)
Dec 06, 2010 6.963 6.968 6.870 6.876 38,575 -0.08(-1.10%)
Dec 03, 2010 6.932 7.025 6.932 6.952 48,652 -0.01(-0.07%)
Dec 02, 2010 6.994 7.032 6.958 6.958 34,749 -0.07(-1.03%)
Dec 01, 2010 7.164 7.169 7.030 7.030 31,353 -0.11(-1.59%)
Nov 30, 2010 7.148 7.169 7.143 7.143 22,101 +0.01(+0.14%)
Nov 29, 2010 7.122 7.143 7.086 7.133 39,738 +0.03(+0.36%)
Nov 26, 2010 7.055 7.107 7.045 7.107 26,763 +0.08(+1.10%)
Nov 24, 2010 7.081 7.030 7.030 7.030 84,761 -0.05(-0.66%)
Nov 23, 2010 7.076 7.189 7.055 7.076 72,064 -0.04(-0.52%)
Nov 22, 2010 7.045 7.128 7.045 7.113 30,874 +0.04(+0.60%)
Nov 19, 2010 7.004 7.122 6.983 7.071 109,600 -0.03(-0.36%)
Nov 18, 2010 7.210 7.251 6.978 7.097 56,856 -0.14(-1.99%)
Nov 17, 2010 7.138 7.241 7.112 7.241 58,227 +0.10(+1.35%)
Nov 16, 2010 6.985 7.278 6.868 7.144 188,473 +0.14(+1.96%)
Nov 15, 2010 7.129 7.129 6.996 7.007 94,144 -0.06(-0.86%)
Nov 12, 2010 6.975 7.139 6.975 7.067 53,010 +0.05(+0.66%)
Nov 11, 2010 6.950 7.149 6.719 7.021 226,317 -0.10(-1.37%)
Nov 10, 2010 7.267 7.267 7.119 7.119 50,315 -0.17(-2.39%)
Nov 09, 2010 7.421 7.436 7.293 7.293 49,334 -0.13(-1.73%)
Nov 08, 2010 7.447 7.447 7.416 7.421 31,174 -0.01(-0.14%)
Nov 05, 2010 7.462 7.462 7.411 7.431 47,783 -0.03(-0.41%)
Nov 04, 2010 7.426 7.462 7.390 7.462 39,878 +0.04(+0.48%)
Nov 03, 2010 7.385 7.426 7.365 7.426 7,112 +0.05(+0.62%)
Nov 02, 2010 7.416 7.416 7.344 7.380 28,967 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.