Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IQ Hedge Event-Driven Tracker ETF (NY: QED )

20.93 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 18.25 18.25 18.25 0 +0.02(+0.09%)
May 30, 2018 18.24 18.24 18.24 18.24 403 +0.05(+0.28%)
May 25, 2018 18.19 18.19 18.19 0 +0.00(+0.00%)
May 21, 2018 18.19 18.19 18.19 0 +0.03(+0.19%)
May 11, 2018 18.15 18.15 18.15 0 -0.02(-0.09%)
May 10, 2018 18.17 18.18 18.17 18.17 1,073 +0.15(+0.86%)
May 04, 2018 18.01 18.01 18.01 0 +0.00(+0.00%)
May 02, 2018 18.01 18.01 18.01 3 +0.07(+0.38%)
May 01, 2018 17.95 17.95 17.95 17.95 465 -0.01(-0.06%)
Apr 24, 2018 17.96 17.96 17.96 27 -0.16(-0.89%)
Apr 17, 2018 18.12 18.12 18.12 115 +0.04(+0.24%)
Apr 16, 2018 18.02 18.07 18.02 18.07 13,853 +0.15(+0.81%)
Apr 04, 2018 17.93 17.93 17.93 110 +0.06(+0.34%)
Apr 03, 2018 17.87 17.87 17.87 17.87 244 +0.04(+0.20%)
Apr 02, 2018 17.83 17.83 17.83 17.83 3,051 -0.14(-0.76%)
Mar 26, 2018 17.97 17.97 17.97 0 -0.16(-0.91%)
Mar 09, 2018 18.13 18.13 18.13 1 +0.08(+0.44%)
Mar 06, 2018 18.05 18.05 18.05 18.05 285 +0.14(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.