Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.5500 0.5650 0.5455 0.5466 82,400 -0.01(-1.48%)
Jan 30, 2020 0.5800 0.5800 0.5000 0.5548 373,335 -0.01(-0.93%)
Jan 29, 2020 0.5800 0.5900 0.5600 0.5600 228,193 -0.03(-5.08%)
Jan 28, 2020 0.5900 0.6000 0.5800 0.5900 635,171 +0.02(+3.51%)
Jan 27, 2020 0.5600 0.5900 0.5100 0.5700 589,892 -0.01(-1.72%)
Jan 24, 2020 0.6500 0.6600 0.5511 0.5800 706,400 -0.09(-13.43%)
Jan 23, 2020 0.6600 0.7100 0.6200 0.6700 1,680,428 +0.16(+32.10%)
Jan 22, 2020 0.5200 0.5300 0.4900 0.5072 534,988 -0.01(-2.37%)
Jan 21, 2020 0.4500 0.5275 0.4496 0.5195 683,720 +0.08(+18.10%)
Jan 17, 2020 0.4100 0.4400 0.4100 0.4399 340,600 +0.02(+5.31%)
Jan 16, 2020 0.4000 0.4200 0.4000 0.4177 202,155 +0.01(+1.80%)
Jan 15, 2020 0.4030 0.4199 0.4000 0.4103 180,248 +0.01(+2.55%)
Jan 14, 2020 0.4200 0.4200 0.4000 0.4001 164,249 -0.00(-0.50%)
Jan 13, 2020 0.4100 0.4190 0.4006 0.4021 164,316 -0.01(-1.61%)
Jan 10, 2020 0.4200 0.4200 0.4006 0.4087 294,100 -0.00(-0.32%)
Jan 09, 2020 0.3900 0.4100 0.3800 0.4100 162,596 +0.01(+2.99%)
Jan 08, 2020 0.4199 0.4200 0.3800 0.3981 331,024 -0.02(-4.00%)
Jan 07, 2020 0.4000 0.4150 0.3810 0.4147 545,631 +0.04(+11.96%)
Jan 06, 2020 0.3768 0.3800 0.3677 0.3704 289,067 +0.01(+3.20%)
Jan 03, 2020 0.3642 0.3650 0.3400 0.3589 118,800 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.