Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.090 1.190 1.180 440,235 +0.10(+9.26%)
Jan 28, 2022 1.090 1.090 1.020 1.080 332,781 +0.03(+2.86%)
Jan 27, 2022 1.110 1.146 1.030 1.050 849,218 -0.06(-5.41%)
Jan 26, 2022 1.200 1.210 1.100 1.110 720,771 -0.07(-5.93%)
Jan 25, 2022 1.140 1.220 1.135 1.180 609,681 +0.00(+0.00%)
Jan 24, 2022 1.120 1.193 1.050 1.180 1,127,982 +0.00(+0.00%)
Jan 21, 2022 1.230 1.270 1.170 1.180 620,095 -0.05(-4.07%)
Jan 20, 2022 1.220 1.350 1.220 1.230 595,722 -0.02(-1.60%)
Jan 19, 2022 1.280 1.330 1.240 1.250 465,751 -0.03(-2.34%)
Jan 18, 2022 1.320 1.360 1.260 1.280 734,393 -0.09(-6.57%)
Jan 14, 2022 1.370 0 -0.01(-0.72%)
Jan 13, 2022 1.450 1.480 1.355 1.380 406,579 -0.07(-4.83%)
Jan 12, 2022 1.500 1.520 1.425 1.450 678,764 -0.04(-2.68%)
Jan 11, 2022 1.490 1.550 1.440 1.490 575,859 +0.03(+2.05%)
Jan 10, 2022 1.800 1.800 1.450 1.460 1,306,377 -0.34(-18.89%)
Jan 07, 2022 1.780 1.850 1.750 1.800 1,788,646 +0.00(+0.00%)
Jan 06, 2022 1.900 1.920 1.750 1.800 2,734,796 -0.03(-1.64%)
Jan 05, 2022 1.610 1.870 1.590 1.830 3,003,360 +0.19(+11.59%)
Jan 04, 2022 1.470 1.700 1.451 1.640 2,755,130 +0.22(+15.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.