Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.250 2.250 2.150 2.250 8,723 +0.00(+0.00%)
Nov 29, 2016 2.100 2.250 2.100 2.250 25,260 +0.15(+7.14%)
Nov 28, 2016 2.200 2.200 2.100 2.100 59,005 -0.10(-4.55%)
Nov 25, 2016 2.250 2.250 2.200 2.200 2,036 +0.00(+0.00%)
Nov 23, 2016 2.200 2.200 2.200 0 -0.10(-4.35%)
Nov 22, 2016 2.250 2.300 2.200 2.300 11,239 +0.10(+4.55%)
Nov 21, 2016 2.200 2.350 2.150 2.200 37,778 +0.05(+2.33%)
Nov 18, 2016 2.200 2.250 2.150 2.150 26,613 -0.05(-2.27%)
Nov 17, 2016 2.150 2.300 2.150 2.200 49,546 +0.00(+0.00%)
Nov 16, 2016 2.200 2.250 2.150 2.200 41,832 +0.00(+0.00%)
Nov 15, 2016 2.200 2.200 2.100 2.200 36,666 +0.05(+2.33%)
Nov 14, 2016 2.100 2.250 2.061 2.150 85,493 +0.00(+0.00%)
Nov 11, 2016 2.350 2.350 1.850 2.150 454,059 -0.25(-10.42%)
Nov 10, 2016 2.400 2.500 2.350 2.400 70,499 +0.00(+0.00%)
Nov 09, 2016 2.400 2.450 2.050 2.400 39,778 +0.00(+0.00%)
Nov 08, 2016 2.300 2.450 2.300 2.400 35,062 +0.10(+4.35%)
Nov 07, 2016 2.350 2.400 2.300 2.300 31,133 +0.00(+0.00%)
Nov 04, 2016 2.450 2.450 2.250 2.300 55,238 -0.10(-4.17%)
Nov 03, 2016 2.400 2.550 2.350 2.400 87,084 +0.05(+2.13%)
Nov 02, 2016 2.400 2.450 2.350 2.350 31,526 -0.05(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.