Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Emagin Corp (NY: EMAN )

2.070 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.330	1.390	1.320	1.330	52,400	-0.02(-1.48%)
Nov 29, 2018	1.280	1.350	1.280	1.350	32,293	+0.08(+6.30%)
Nov 28, 2018	1.270	1.290	1.270	1.270	42,794	-0.02(-1.55%)
Nov 27, 2018	1.250	1.305	1.250	1.290	46,853	+0.04(+3.20%)
Nov 26, 2018	1.250	1.300	1.250	1.250	30,994	+0.00(+0.00%)
Nov 23, 2018	1.280	1.300	1.250	1.250	1,200	-0.05(-3.85%)
Nov 21, 2018		1.300	1.300	1.300	0	-0.01(-0.63%)
Nov 20, 2018	1.298	1.310	1.295	1.308	24,565	+0.04(+3.02%)
Nov 19, 2018	1.300	1.300	1.270	1.270	31,211	-0.03(-2.31%)
Nov 16, 2018	1.320	1.380	1.290	1.300	25,600	-0.02(-1.52%)
Nov 15, 2018	1.350	1.365	1.310	1.320	6,720	-0.03(-2.21%)
Nov 14, 2018	1.370	1.380	1.350	1.350	17,945	+0.02(+1.50%)
Nov 13, 2018	1.350	1.410	1.321	1.330	52,929	-0.02(-1.47%)
Nov 12, 2018	1.460	1.460	1.350	1.350	38,295	-0.07(-4.93%)
Nov 09, 2018	1.470	1.510	1.370	1.420	54,900	-0.06(-4.05%)
Nov 08, 2018	1.400	1.500	1.400	1.480	97,030	+0.12(+8.82%)
Nov 07, 2018	1.420	1.440	1.350	1.360	17,380	-0.06(-4.23%)
Nov 06, 2018	1.400	1.438	1.380	1.420	10,831	+0.03(+2.16%)
Nov 05, 2018	1.460	1.470	1.390	1.390	15,411	-0.05(-3.47%)
Nov 02, 2018	1.340	1.470	1.340	1.440	52,400	+0.09(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Emagin Corp (NY: EMAN )

Historical Prices