Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.150 2.150 2.150 0 +0.05(+2.38%)
Dec 29, 2016 2.100 2.105 2.050 2.100 13,715 +0.00(+0.00%)
Dec 28, 2016 2.150 2.150 2.050 2.100 24,969 +0.00(+0.00%)
Dec 27, 2016 2.000 2.100 2.000 2.100 6,657 +0.10(+5.00%)
Dec 23, 2016 2.000 2.000 2.000 0 -0.10(-4.76%)
Dec 22, 2016 2.050 2.100 2.000 2.100 29,364 +0.00(+0.00%)
Dec 21, 2016 2.000 2.100 2.000 2.100 68,094 +0.10(+5.00%)
Dec 20, 2016 1.900 2.000 1.900 2.000 89,932 +0.05(+2.56%)
Dec 19, 2016 2.000 2.000 1.900 1.950 49,316 +0.00(+0.00%)
Dec 16, 2016 1.950 2.000 1.950 1.950 59,572 -0.05(-2.50%)
Dec 15, 2016 2.000 2.050 2.000 2.000 37,715 -0.05(-2.44%)
Dec 14, 2016 2.050 2.050 2.000 2.050 21,605 +0.00(+0.00%)
Dec 13, 2016 2.100 2.100 2.050 2.050 13,461 +0.00(+0.00%)
Dec 12, 2016 2.050 2.100 2.050 2.050 7,474 -0.05(-2.38%)
Dec 09, 2016 2.000 2.100 2.000 2.100 16,935 +0.10(+5.00%)
Dec 08, 2016 2.050 2.150 2.000 2.000 89,065 -0.10(-4.76%)
Dec 07, 2016 2.050 2.150 2.050 2.100 20,405 +0.05(+2.44%)
Dec 06, 2016 2.100 2.150 2.050 2.050 29,088 +0.00(+0.00%)
Dec 05, 2016 2.100 2.200 2.050 2.050 43,435 +0.00(+0.00%)
Dec 02, 2016 2.150 2.175 2.050 2.050 40,431 -0.10(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.