Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.245 2.250 2.200 2.200 37,898 -0.05(-2.22%)
Feb 27, 2017 2.200 2.250 2.200 2.250 26,764 +0.10(+4.65%)
Feb 24, 2017 2.191 2.200 2.150 2.150 4,544 -0.05(-2.27%)
Feb 23, 2017 2.200 2.200 2.150 2.200 11,695 +0.05(+2.33%)
Feb 22, 2017 2.150 2.250 2.150 2.150 22,369 +0.00(+0.00%)
Feb 21, 2017 2.150 2.200 2.100 2.150 36,958 +0.05(+2.38%)
Feb 17, 2017 2.100 2.100 2.100 0 -0.10(-4.55%)
Feb 16, 2017 2.150 2.300 2.150 2.200 32,930 +0.00(+0.00%)
Feb 15, 2017 2.202 2.300 2.150 2.200 26,228 +0.00(+0.00%)
Feb 14, 2017 2.300 2.300 2.150 2.200 31,086 -0.05(-2.22%)
Feb 13, 2017 2.150 2.300 2.150 2.250 34,107 +0.15(+7.14%)
Feb 10, 2017 2.150 2.200 2.100 2.100 51,681 -0.05(-2.33%)
Feb 09, 2017 2.250 2.300 2.100 2.150 60,288 -0.10(-4.44%)
Feb 08, 2017 2.350 2.350 2.250 2.250 94,848 -0.05(-2.17%)
Feb 07, 2017 2.350 2.387 2.300 2.300 9,903 -0.05(-2.13%)
Feb 06, 2017 2.350 2.400 2.350 2.350 15,991 +0.00(+0.00%)
Feb 03, 2017 2.400 2.450 2.350 2.350 26,984 +0.00(+0.00%)
Feb 02, 2017 2.300 2.350 2.300 2.350 16,615 +0.05(+2.17%)
Feb 01, 2017 2.300 2.341 2.250 2.300 66,203 +0.05(+2.22%)
Jan 31, 2017 2.300 2.350 2.250 2.250 48,051 -0.10(-4.26%)
Jan 30, 2017 2.400 2.430 2.350 2.350 32,213 -0.05(-2.08%)
Jan 27, 2017 2.550 2.550 2.375 2.400 48,639 -0.10(-4.00%)
Jan 26, 2017 2.550 2.550 2.450 2.500 30,067 +0.00(+0.00%)
Jan 25, 2017 2.450 2.600 2.450 2.500 58,867 -0.02(-0.84%)
Jan 24, 2017 2.350 2.700 2.350 2.521 280,401 +0.17(+7.28%)
Jan 23, 2017 2.400 2.405 2.350 2.350 16,521 -0.10(-4.08%)
Jan 20, 2017 2.450 2.500 2.350 2.450 20,582 +0.00(+0.00%)
Jan 19, 2017 2.500 2.600 2.400 2.450 70,682 -0.05(-2.00%)
Jan 18, 2017 2.550 2.650 2.500 2.500 19,591 -0.05(-1.96%)
Jan 17, 2017 2.550 2.600 2.550 2.550 15,816 -0.10(-3.77%)
Jan 13, 2017 2.650 2.650 2.650 0 +0.05(+1.92%)
Jan 12, 2017 2.550 2.600 2.450 2.600 79,111 +0.00(+0.00%)
Jan 11, 2017 2.450 2.650 2.400 2.600 73,319 +0.10(+4.00%)
Jan 10, 2017 2.650 2.700 2.400 2.500 71,233 -0.10(-3.85%)
Jan 09, 2017 2.700 2.800 2.500 2.600 64,715 -0.05(-1.89%)
Jan 06, 2017 2.800 2.850 2.600 2.650 127,921 -0.20(-7.02%)
Jan 05, 2017 2.650 2.950 2.650 2.850 273,314 +0.30(+11.76%)
Jan 04, 2017 2.150 2.600 2.100 2.550 164,540 +0.40(+18.60%)
Jan 03, 2017 2.150 2.150 2.100 2.150 13,738 +0.00(+0.00%)
Dec 30, 2016 2.150 2.150 2.150 0 +0.05(+2.38%)
Dec 29, 2016 2.100 2.105 2.050 2.100 13,715 +0.00(+0.00%)
Dec 28, 2016 2.150 2.150 2.050 2.100 24,969 +0.00(+0.00%)
Dec 27, 2016 2.000 2.100 2.000 2.100 6,657 +0.10(+5.00%)
Dec 23, 2016 2.000 2.000 2.000 0 -0.10(-4.76%)
Dec 22, 2016 2.050 2.100 2.000 2.100 29,364 +0.00(+0.00%)
Dec 21, 2016 2.000 2.100 2.000 2.100 68,094 +0.10(+5.00%)
Dec 20, 2016 1.900 2.000 1.900 2.000 89,932 +0.05(+2.56%)
Dec 19, 2016 2.000 2.000 1.900 1.950 49,316 +0.00(+0.00%)
Dec 16, 2016 1.950 2.000 1.950 1.950 59,572 -0.05(-2.50%)
Dec 15, 2016 2.000 2.050 2.000 2.000 37,715 -0.05(-2.44%)
Dec 14, 2016 2.050 2.050 2.000 2.050 21,605 +0.00(+0.00%)
Dec 13, 2016 2.100 2.100 2.050 2.050 13,461 +0.00(+0.00%)
Dec 12, 2016 2.050 2.100 2.050 2.050 7,474 -0.05(-2.38%)
Dec 09, 2016 2.000 2.100 2.000 2.100 16,935 +0.10(+5.00%)
Dec 08, 2016 2.050 2.150 2.000 2.000 89,065 -0.10(-4.76%)
Dec 07, 2016 2.050 2.150 2.050 2.100 20,405 +0.05(+2.44%)
Dec 06, 2016 2.100 2.150 2.050 2.050 29,088 +0.00(+0.00%)
Dec 05, 2016 2.100 2.200 2.050 2.050 43,435 +0.00(+0.00%)
Dec 02, 2016 2.150 2.175 2.050 2.050 40,431 -0.10(-4.65%)
Dec 01, 2016 2.250 2.250 2.100 2.150 23,183 -0.10(-4.44%)
Nov 30, 2016 2.250 2.250 2.150 2.250 8,723 +0.00(+0.00%)
Nov 29, 2016 2.100 2.250 2.100 2.250 25,260 +0.15(+7.14%)
Nov 28, 2016 2.200 2.200 2.100 2.100 59,005 -0.10(-4.55%)
Nov 25, 2016 2.250 2.250 2.200 2.200 2,036 +0.00(+0.00%)
Nov 23, 2016 2.200 2.200 2.200 0 -0.10(-4.35%)
Nov 22, 2016 2.250 2.300 2.200 2.300 11,239 +0.10(+4.55%)
Nov 21, 2016 2.200 2.350 2.150 2.200 37,778 +0.05(+2.33%)
Nov 18, 2016 2.200 2.250 2.150 2.150 26,613 -0.05(-2.27%)
Nov 17, 2016 2.150 2.300 2.150 2.200 49,546 +0.00(+0.00%)
Nov 16, 2016 2.200 2.250 2.150 2.200 41,832 +0.00(+0.00%)
Nov 15, 2016 2.200 2.200 2.100 2.200 36,666 +0.05(+2.33%)
Nov 14, 2016 2.100 2.250 2.061 2.150 85,493 +0.00(+0.00%)
Nov 11, 2016 2.350 2.350 1.850 2.150 454,059 -0.25(-10.42%)
Nov 10, 2016 2.400 2.500 2.350 2.400 70,499 +0.00(+0.00%)
Nov 09, 2016 2.400 2.450 2.050 2.400 39,778 +0.00(+0.00%)
Nov 08, 2016 2.300 2.450 2.300 2.400 35,062 +0.10(+4.35%)
Nov 07, 2016 2.350 2.400 2.300 2.300 31,133 +0.00(+0.00%)
Nov 04, 2016 2.450 2.450 2.250 2.300 55,238 -0.10(-4.17%)
Nov 03, 2016 2.400 2.550 2.350 2.400 87,084 +0.05(+2.13%)
Nov 02, 2016 2.400 2.450 2.350 2.350 31,526 -0.05(-2.08%)
Nov 01, 2016 2.550 2.550 2.400 2.400 37,156 -0.15(-5.88%)
Oct 31, 2016 2.550 2.600 2.500 2.550 17,236 +0.05(+2.00%)
Oct 28, 2016 2.550 2.600 2.450 2.500 27,463 -0.10(-3.85%)
Oct 27, 2016 2.550 2.600 2.500 2.600 23,455 +0.10(+4.00%)
Oct 26, 2016 2.450 2.550 2.450 2.500 11,552 +0.05(+2.04%)
Oct 25, 2016 2.500 2.600 2.350 2.450 60,593 -0.05(-2.00%)
Oct 24, 2016 2.400 2.500 2.350 2.500 24,712 +0.10(+4.17%)
Oct 21, 2016 2.450 2.500 2.400 2.400 21,055 -0.05(-2.04%)
Oct 20, 2016 2.500 2.550 2.450 2.450 21,887 -0.10(-3.92%)
Oct 19, 2016 2.500 2.600 2.450 2.550 26,595 +0.05(+2.00%)
Oct 18, 2016 2.450 2.550 2.450 2.500 22,187 +0.05(+2.04%)
Oct 17, 2016 2.550 2.650 2.250 2.450 165,041 -0.15(-5.77%)
Oct 14, 2016 2.530 2.710 2.500 2.600 157,686 +0.07(+2.77%)
Oct 13, 2016 2.650 2.700 2.530 2.530 79,557 -0.12(-4.52%)
Oct 12, 2016 2.640 2.720 2.580 2.650 20,903 +0.03(+1.14%)
Oct 11, 2016 2.700 2.750 2.600 2.620 86,845 -0.06(-2.24%)
Oct 10, 2016 2.710 2.790 2.600 2.680 43,852 -0.07(-2.55%)
Oct 07, 2016 2.800 2.840 2.650 2.750 88,686 -0.04(-1.43%)
Oct 06, 2016 2.670 2.790 2.615 2.790 142,839 +0.11(+4.10%)
Oct 05, 2016 2.540 2.770 2.540 2.680 135,285 +0.04(+1.52%)
Oct 04, 2016 2.640 2.690 2.630 2.640 13,084 +0.00(+0.00%)
Oct 03, 2016 2.610 2.672 2.590 2.640 24,291 +0.08(+3.13%)
Sep 30, 2016 2.560 2.680 2.550 2.560 20,980 -0.03(-1.16%)
Sep 29, 2016 2.610 2.670 2.550 2.590 12,831 -0.03(-1.15%)
Sep 28, 2016 2.650 2.730 2.580 2.620 67,391 -0.03(-1.13%)
Sep 27, 2016 2.630 2.800 2.610 2.650 28,583 +0.04(+1.53%)
Sep 26, 2016 2.720 2.800 2.540 2.610 84,338 -0.08(-2.97%)
Sep 23, 2016 2.620 2.690 2.610 2.690 35,503 +0.07(+2.67%)
Sep 22, 2016 2.670 2.720 2.570 2.620 57,753 -0.03(-1.13%)
Sep 21, 2016 2.680 2.700 2.610 2.650 58,267 -0.05(-1.85%)
Sep 20, 2016 2.670 2.755 2.600 2.700 147,856 -0.05(-1.82%)
Sep 19, 2016 2.530 2.770 2.420 2.750 135,625 +0.23(+9.13%)
Sep 16, 2016 2.400 2.520 2.290 2.520 173,267 +0.10(+4.13%)
Sep 15, 2016 2.380 2.460 2.380 2.420 52,181 +0.06(+2.54%)
Sep 14, 2016 2.400 2.450 2.330 2.360 56,391 -0.02(-0.84%)
Sep 13, 2016 2.410 2.470 2.290 2.380 92,759 -0.02(-0.83%)
Sep 12, 2016 2.320 2.470 2.320 2.400 90,520 +0.00(+0.00%)
Sep 09, 2016 2.450 2.520 2.400 2.400 69,141 -0.04(-1.64%)
Sep 08, 2016 2.470 2.520 2.400 2.440 86,256 -0.01(-0.41%)
Sep 07, 2016 2.520 2.520 2.440 2.450 51,523 -0.09(-3.54%)
Sep 06, 2016 2.430 2.540 2.410 2.540 18,944 +0.09(+3.67%)
Sep 02, 2016 2.410 2.450 2.450 2.450 37,000 +0.04(+1.66%)
Sep 01, 2016 2.430 2.473 2.360 2.410 37,786 -0.04(-1.63%)
Aug 31, 2016 2.440 2.490 2.370 2.450 43,085 +0.01(+0.41%)
Aug 30, 2016 2.550 2.550 2.360 2.440 47,836 -0.08(-3.17%)
Aug 29, 2016 2.490 2.520 2.480 2.520 60,964 +0.04(+1.41%)
Aug 26, 2016 2.490 2.500 2.460 2.485 55,434 -0.02(-1.00%)
Aug 25, 2016 2.520 2.550 2.470 2.510 68,470 -0.01(-0.40%)
Aug 24, 2016 2.480 2.625 2.480 2.520 122,059 +0.01(+0.40%)
Aug 23, 2016 2.390 2.640 2.360 2.510 133,302 +0.12(+5.02%)
Aug 22, 2016 2.470 2.540 2.260 2.390 258,552 -0.06(-2.45%)
Aug 19, 2016 2.510 2.630 2.420 2.450 124,410 -0.14(-5.41%)
Aug 18, 2016 2.700 2.730 2.530 2.590 95,683 -0.05(-1.89%)
Aug 17, 2016 2.680 2.800 2.620 2.640 52,792 -0.03(-1.12%)
Aug 16, 2016 2.690 2.880 2.640 2.670 141,170 -0.01(-0.37%)
Aug 15, 2016 2.700 2.790 2.510 2.680 196,479 +0.02(+0.75%)
Aug 12, 2016 2.800 2.850 2.570 2.660 268,422 -0.02(-0.75%)
Aug 11, 2016 2.220 2.880 2.220 2.680 478,924 -0.29(-9.76%)
Aug 10, 2016 2.930 3.080 2.860 2.970 101,680 +0.04(+1.20%)
Aug 09, 2016 3.100 3.100 2.700 2.935 139,385 -0.12(-3.78%)
Aug 08, 2016 3.110 3.300 3.010 3.050 332,961 -0.02(-0.65%)
Aug 05, 2016 2.860 3.120 2.840 3.070 259,171 +0.22(+7.72%)
Aug 04, 2016 2.590 2.889 2.580 2.850 166,221 +0.22(+8.36%)
Aug 03, 2016 2.630 2.640 2.530 2.630 126,942 +0.02(+0.77%)
Aug 02, 2016 2.560 2.650 2.530 2.610 83,743 +0.03(+1.16%)
Aug 01, 2016 2.430 2.640 2.400 2.580 134,072 +0.17(+7.05%)
Jul 29, 2016 2.300 2.570 2.284 2.410 104,903 +0.14(+6.17%)
Jul 28, 2016 2.200 2.300 2.200 2.270 82,214 +0.07(+3.18%)
Jul 27, 2016 2.200 2.230 2.190 2.200 28,835 -0.03(-1.35%)
Jul 26, 2016 2.229 2.240 2.210 2.230 28,082 +0.01(+0.45%)
Jul 25, 2016 2.200 2.240 2.190 2.220 12,485 -0.01(-0.45%)
Jul 22, 2016 2.200 2.260 2.200 2.230 11,023 -0.01(-0.45%)
Jul 21, 2016 2.220 2.260 2.130 2.240 47,671 -0.01(-0.44%)
Jul 20, 2016 2.270 2.270 2.200 2.250 17,391 +0.00(+0.00%)
Jul 19, 2016 2.260 2.260 2.180 2.250 19,893 +0.02(+0.90%)
Jul 18, 2016 2.300 2.300 2.210 2.230 35,540 -0.05(-2.21%)
Jul 15, 2016 2.270 2.290 2.235 2.280 40,695 +0.04(+1.81%)
Jul 14, 2016 2.240 2.240 2.180 2.240 54,450 +0.06(+2.75%)
Jul 13, 2016 2.120 2.240 2.080 2.180 113,817 +0.09(+4.49%)
Jul 12, 2016 2.000 2.127 2.000 2.086 180,396 +0.09(+4.32%)
Jul 11, 2016 2.010 2.010 1.950 2.000 18,773 +0.02(+1.01%)
Jul 08, 2016 1.990 2.000 1.950 1.980 33,577 -0.02(-1.00%)
Jul 07, 2016 1.987 2.010 1.970 2.000 8,051 +0.03(+1.52%)
Jul 06, 2016 1.990 2.000 1.950 1.970 804 -0.03(-1.50%)
Jul 05, 2016 2.000 2.020 1.970 2.000 35,887 -0.01(-0.50%)
Jul 01, 2016 1.930 2.010 2.010 2.010 70,200 +0.09(+4.69%)
Jun 30, 2016 2.010 2.010 1.920 1.920 20,073 -0.07(-3.52%)
Jun 29, 2016 2.010 2.010 1.970 1.990 10,478 -0.01(-0.50%)
Jun 28, 2016 2.010 2.010 1.960 2.000 42,611 +0.06(+3.09%)
Jun 27, 2016 2.000 2.000 1.910 1.940 68,437 -0.07(-3.48%)
Jun 24, 2016 2.000 2.010 1.900 2.010 41,101 +0.00(+0.00%)
Jun 23, 2016 2.020 2.030 2.010 2.010 11,952 -0.02(-0.99%)
Jun 22, 2016 2.010 2.120 2.005 2.030 97,835 +0.02(+1.00%)
Jun 21, 2016 1.940 2.030 1.910 2.010 85,066 +0.07(+3.60%)
Jun 20, 2016 1.910 1.940 1.902 1.940 11,229 +0.04(+2.11%)
Jun 17, 2016 1.910 1.910 1.860 1.900 6,547 +0.01(+0.53%)
Jun 16, 2016 1.900 1.925 1.875 1.890 38,654 +0.01(+0.53%)
Jun 15, 2016 1.900 1.900 1.880 1.880 12,290 +0.01(+0.53%)
Jun 14, 2016 1.890 1.900 1.870 1.870 3,088 +0.01(+0.54%)
Jun 13, 2016 1.850 1.860 1.840 1.860 9,137 -0.01(-0.53%)
Jun 10, 2016 1.870 1.873 1.828 1.870 8,823 +0.00(+0.00%)
Jun 09, 2016 1.870 1.888 1.870 1.870 2,471 +0.00(+0.00%)
Jun 08, 2016 1.870 1.917 1.870 1.870 11,037 -0.01(-0.53%)
Jun 07, 2016 1.920 1.920 1.880 1.880 3,271 -0.02(-1.05%)
Jun 06, 2016 1.920 1.940 1.890 1.900 26,539 -0.02(-1.04%)
Jun 03, 2016 1.870 1.940 1.850 1.920 37,509 +0.06(+3.22%)
Jun 02, 2016 1.820 1.950 1.820 1.860 55,935 +0.05(+2.76%)
Jun 01, 2016 1.850 1.850 1.810 1.810 6,905 +0.00(+0.00%)
May 31, 2016 1.810 1.871 1.810 1.810 6,597 +0.00(+0.00%)
May 27, 2016 1.860 1.810 1.810 1.810 31,800 -0.07(-3.72%)
May 26, 2016 1.837 1.930 1.837 1.880 7,748 -0.02(-1.06%)
May 25, 2016 1.982 2.000 1.890 1.900 21,025 -0.05(-2.56%)
May 24, 2016 1.900 2.000 1.850 1.950 152,267 +0.05(+2.63%)
May 23, 2016 1.900 1.900 1.800 1.900 94,565 +0.13(+7.34%)
May 20, 2016 1.840 1.840 1.770 1.770 6,490 -0.02(-1.12%)
May 19, 2016 1.830 1.840 1.790 1.790 10,164 -0.02(-1.10%)
May 18, 2016 1.820 1.820 1.800 1.810 2,081 -0.03(-1.63%)
May 17, 2016 1.770 1.840 1.760 1.840 54,514 +0.02(+1.10%)
May 16, 2016 1.850 1.850 1.813 1.820 39,557 -0.04(-2.15%)
May 13, 2016 1.880 1.890 1.760 1.860 32,823 +0.08(+4.49%)
May 12, 2016 1.780 1.810 1.750 1.780 22,398 +0.03(+1.71%)
May 11, 2016 1.750 1.810 1.750 1.750 11,570 +0.00(+0.00%)
May 10, 2016 1.797 1.830 1.750 1.750 6,148 -0.02(-1.13%)
May 09, 2016 1.800 1.800 1.740 1.770 22,129 +0.00(+0.00%)
May 06, 2016 1.720 1.800 1.700 1.770 7,340 +0.00(+0.00%)
May 05, 2016 1.820 1.850 1.700 1.770 33,273 -0.07(-3.80%)
May 04, 2016 1.870 1.950 1.830 1.840 20,007 -0.02(-1.08%)
May 03, 2016 1.750 1.960 1.748 1.860 87,854 +0.11(+6.29%)
May 02, 2016 1.792 1.850 1.710 1.750 75,597 -0.03(-1.69%)
Apr 29, 2016 1.820 1.870 1.770 1.780 23,754 -0.05(-2.73%)
Apr 28, 2016 1.740 1.830 1.690 1.830 93,568 +0.09(+5.17%)
Apr 27, 2016 1.753 1.820 1.740 1.740 31,611 -0.03(-1.69%)
Apr 26, 2016 1.810 1.810 1.760 1.770 22,003 -0.04(-2.21%)
Apr 25, 2016 1.830 1.830 1.790 1.810 28,092 +0.00(+0.00%)
Apr 22, 2016 1.800 1.880 1.800 1.810 26,928 -0.02(-1.09%)
Apr 21, 2016 1.787 1.860 1.787 1.830 35,397 +0.03(+1.67%)
Apr 20, 2016 1.770 1.800 1.770 1.800 24,403 +0.01(+0.56%)
Apr 19, 2016 1.740 1.800 1.740 1.790 17,520 +0.06(+3.47%)
Apr 18, 2016 1.740 1.790 1.700 1.730 37,686 +0.00(+0.00%)
Apr 15, 2016 1.790 1.790 1.720 1.730 10,794 -0.05(-2.81%)
Apr 14, 2016 1.710 1.780 1.700 1.780 15,519 +0.00(+0.00%)
Apr 13, 2016 1.750 1.780 1.700 1.780 12,888 +0.10(+5.95%)
Apr 12, 2016 1.800 1.800 1.680 1.680 32,564 -0.05(-2.89%)
Apr 11, 2016 1.760 1.760 1.730 1.730 46,074 -0.05(-2.81%)
Apr 08, 2016 1.790 1.820 1.760 1.780 12,201 -0.02(-1.11%)
Apr 07, 2016 1.770 1.800 1.740 1.800 27,697 +0.00(+0.00%)
Apr 06, 2016 1.840 1.840 1.762 1.800 8,366 -0.08(-4.26%)
Apr 05, 2016 1.777 1.880 1.720 1.880 37,583 +0.10(+5.62%)
Apr 04, 2016 1.730 1.870 1.730 1.780 11,515 +0.02(+1.14%)
Apr 01, 2016 1.800 1.810 1.750 1.760 70,465 -0.03(-1.68%)
Mar 31, 2016 1.850 1.890 1.780 1.790 43,155 -0.02(-1.10%)
Mar 30, 2016 1.920 1.920 1.800 1.810 90,438 +0.01(+0.56%)
Mar 29, 2016 1.900 2.030 1.800 1.800 208,808 -0.13(-6.74%)
Mar 28, 2016 1.830 1.950 1.750 1.930 117,144 +0.12(+6.63%)
Mar 24, 2016 1.840 1.810 1.810 1.810 17,400 -0.03(-1.63%)
Mar 23, 2016 1.830 1.850 1.810 1.840 22,828 -0.01(-0.54%)
Mar 22, 2016 1.970 1.972 1.800 1.850 41,854 -0.15(-7.50%)
Mar 21, 2016 1.990 2.000 1.942 2.000 69,016 +0.07(+3.63%)
Mar 18, 2016 2.150 2.150 1.740 1.930 257,096 -0.07(-3.50%)
Mar 17, 2016 2.030 2.050 1.960 2.000 58,510 +0.02(+1.01%)
Mar 16, 2016 2.120 2.120 1.910 1.980 70,276 -0.10(-4.81%)
Mar 15, 2016 1.870 2.080 1.870 2.080 70,656 +0.27(+14.92%)
Mar 14, 2016 1.680 1.840 1.660 1.810 36,453 +0.13(+7.74%)
Mar 11, 2016 1.710 1.710 1.650 1.680 54,334 -0.02(-1.18%)
Mar 10, 2016 1.720 1.720 1.680 1.700 16,245 -0.05(-2.86%)
Mar 09, 2016 1.750 1.770 1.710 1.750 10,049 +0.03(+1.74%)
Mar 08, 2016 1.780 1.830 1.720 1.720 11,366 -0.06(-3.37%)
Mar 07, 2016 1.780 1.850 1.780 1.780 38,680 +0.00(+0.00%)
Mar 04, 2016 1.820 1.820 1.770 1.780 41,187 -0.03(-1.66%)
Mar 03, 2016 1.990 1.990 1.810 1.810 39,305 -0.16(-8.12%)
Mar 02, 2016 1.910 2.000 1.910 1.970 28,319 +0.09(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.