Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.500 1.550 1.500 1.500 72,951 +0.00(+0.00%)
Feb 27, 2018 1.500 1.550 1.500 1.500 35,401 +0.00(+0.00%)
Feb 26, 2018 1.550 1.600 1.500 1.500 131,853 -0.10(-6.25%)
Feb 23, 2018 1.600 1.600 1.500 1.600 112,552 +0.00(+0.00%)
Feb 22, 2018 1.550 1.610 1.500 1.600 90,826 +0.05(+3.23%)
Feb 21, 2018 1.550 1.550 1.500 1.550 167,431 +0.05(+3.33%)
Feb 20, 2018 1.600 1.640 1.500 1.500 184,472 -0.10(-6.25%)
Feb 16, 2018 1.600 1.600 1.600 0 +0.00(+0.00%)
Feb 15, 2018 1.750 1.750 1.550 1.600 338,649 -0.10(-5.88%)
Feb 14, 2018 1.800 1.800 1.650 1.700 605,187 +0.10(+6.25%)
Feb 13, 2018 1.500 1.650 1.500 1.600 1,314,711 -0.07(-4.29%)
Feb 12, 2018 1.900 1.950 1.600 1.672 9,506,260 +0.22(+15.29%)
Feb 09, 2018 1.400 1.675 1.350 1.450 545,360 +0.07(+5.45%)
Feb 08, 2018 1.400 1.400 1.350 1.375 19,225 -0.02(-1.79%)
Feb 07, 2018 1.450 1.475 1.350 1.400 153,579 -0.10(-6.67%)
Feb 06, 2018 1.450 1.500 1.400 1.500 84,589 +0.02(+1.69%)
Feb 05, 2018 1.450 1.500 1.350 1.475 199,163 -0.02(-1.67%)
Feb 02, 2018 1.350 1.550 1.225 1.500 639,637 +0.15(+11.11%)
Feb 01, 2018 1.400 1.400 1.350 1.350 55,204 +0.00(+0.00%)
Jan 31, 2018 1.350 1.400 1.300 1.350 210,910 +0.05(+3.85%)
Jan 30, 2018 1.400 1.400 1.300 1.300 448,144 -0.05(-3.70%)
Jan 29, 2018 1.550 1.575 1.350 1.350 383,435 -0.20(-12.90%)
Jan 26, 2018 1.550 1.600 1.500 1.550 324,852 +0.00(+0.00%)
Jan 25, 2018 1.500 1.650 1.500 1.550 2,751,507 +0.20(+14.81%)
Jan 24, 2018 1.550 1.600 1.300 1.350 1,713,308 -0.25(-15.62%)
Jan 23, 2018 1.450 1.650 1.400 1.600 428,323 +0.08(+4.92%)
Jan 22, 2018 1.550 1.650 1.450 1.525 233,950 -0.03(-1.61%)
Jan 19, 2018 1.850 1.895 1.550 1.550 617,727 -0.10(-6.06%)
Jan 18, 2018 1.700 1.725 1.650 1.650 82,381 +0.00(+0.00%)
Jan 17, 2018 1.800 1.800 1.550 1.650 107,272 -0.10(-5.71%)
Jan 16, 2018 1.750 1.750 1.700 1.750 20,251 +0.00(+0.00%)
Jan 12, 2018 1.750 1.750 1.750 0 -0.04(-2.51%)
Jan 11, 2018 1.900 1.900 1.710 1.795 91,019 -0.06(-2.97%)
Jan 10, 2018 1.850 1.900 1.800 1.850 81,209 +0.00(+0.00%)
Jan 09, 2018 1.950 1.950 1.825 1.850 64,772 -0.06(-3.12%)
Jan 08, 2018 1.850 1.950 1.850 1.909 110,504 +0.08(+4.63%)
Jan 05, 2018 1.800 1.850 1.700 1.825 160,472 +0.12(+7.35%)
Jan 04, 2018 1.700 1.775 1.700 1.700 96,832 +0.05(+3.03%)
Jan 03, 2018 1.650 1.700 1.600 1.650 26,402 +0.00(+0.00%)
Jan 02, 2018 1.550 1.800 1.550 1.650 159,249 +0.00(+0.00%)
Dec 29, 2017 1.650 1.650 1.650 0 +0.05(+3.12%)
Dec 28, 2017 1.655 1.700 1.600 1.600 78,388 -0.07(-4.48%)
Dec 27, 2017 1.700 1.725 1.650 1.675 44,316 -0.02(-1.47%)
Dec 26, 2017 1.650 1.750 1.650 1.700 95,039 +0.00(+0.00%)
Dec 22, 2017 1.675 1.700 1.650 1.700 19,314 +0.00(+0.00%)
Dec 21, 2017 1.700 1.775 1.650 1.700 58,527 -0.05(-2.86%)
Dec 20, 2017 1.750 1.800 1.600 1.750 87,766 +0.05(+2.94%)
Dec 19, 2017 1.600 1.750 1.550 1.700 41,866 +0.15(+9.68%)
Dec 18, 2017 1.700 1.745 1.550 1.550 141,722 -0.15(-8.82%)
Dec 15, 2017 1.634 1.700 1.600 1.700 24,500 +0.05(+3.03%)
Dec 14, 2017 1.750 1.750 1.650 1.650 36,295 -0.05(-2.94%)
Dec 13, 2017 1.600 1.700 1.600 1.700 52,430 +0.10(+6.25%)
Dec 12, 2017 1.700 1.750 1.600 1.600 102,744 -0.07(-4.48%)
Dec 11, 2017 1.850 1.850 1.650 1.675 70,077 -0.12(-6.94%)
Dec 08, 2017 1.800 1.800 1.750 1.800 8,286 +0.05(+2.86%)
Dec 07, 2017 1.800 1.800 1.750 1.750 12,513 -0.05(-2.78%)
Dec 06, 2017 1.700 1.800 1.700 1.800 8,566 +0.10(+5.88%)
Dec 05, 2017 1.800 1.850 1.700 1.700 138,676 -0.15(-8.11%)
Dec 04, 2017 1.900 1.900 1.800 1.850 14,881 -0.05(-2.63%)
Dec 01, 2017 1.850 1.900 1.800 1.900 23,408 +0.05(+2.70%)
Nov 30, 2017 1.850 1.895 1.825 1.850 47,178 +0.00(+0.00%)
Nov 29, 2017 1.950 1.950 1.825 1.850 27,519 -0.05(-2.63%)
Nov 28, 2017 1.850 1.950 1.800 1.900 64,237 +0.05(+2.70%)
Nov 27, 2017 1.900 1.950 1.800 1.850 90,057 -0.05(-2.63%)
Nov 24, 2017 1.900 1.900 1.800 1.900 17,709 +0.04(+2.43%)
Nov 22, 2017 1.850 1.900 1.800 1.855 41,345 +0.00(+0.27%)
Nov 21, 2017 1.800 1.850 1.750 1.850 32,030 +0.09(+4.84%)
Nov 20, 2017 1.800 1.850 1.750 1.765 31,855 +0.01(+0.83%)
Nov 17, 2017 1.700 1.850 1.700 1.750 96,096 +0.05(+2.94%)
Nov 16, 2017 1.650 1.750 1.650 1.700 119,228 +0.05(+3.03%)
Nov 15, 2017 1.750 1.750 1.600 1.650 189,302 -0.05(-2.94%)
Nov 14, 2017 1.650 1.800 1.625 1.700 202,336 +0.05(+3.03%)
Nov 13, 2017 1.800 1.830 1.645 1.650 383,177 -0.15(-8.33%)
Nov 10, 2017 1.900 1.900 1.800 1.800 105,994 -0.10(-5.26%)
Nov 09, 2017 1.950 1.950 1.750 1.900 316,707 -0.20(-9.52%)
Nov 08, 2017 2.050 2.100 2.050 2.100 45,535 +0.05(+2.44%)
Nov 07, 2017 2.100 2.100 2.050 2.050 12,005 +0.00(+0.00%)
Nov 06, 2017 2.100 2.100 2.050 2.050 21,377 -0.05(-2.38%)
Nov 03, 2017 2.100 2.150 2.050 2.100 22,203 +0.00(+0.00%)
Nov 02, 2017 2.150 2.175 2.100 2.100 30,361 -0.05(-2.33%)
Nov 01, 2017 2.200 2.225 2.150 2.150 22,888 +0.00(+0.00%)
Oct 31, 2017 2.250 2.300 2.150 2.150 294,669 +0.00(+0.00%)
Oct 30, 2017 2.200 2.200 2.150 2.150 20,309 -0.10(-4.44%)
Oct 27, 2017 2.150 2.250 2.150 2.250 18,717 +0.05(+2.27%)
Oct 26, 2017 2.150 2.200 2.150 2.200 9,792 +0.05(+2.33%)
Oct 25, 2017 2.150 2.200 2.150 2.150 13,900 +0.00(+0.00%)
Oct 24, 2017 2.200 2.200 2.150 2.150 17,941 +0.00(+0.00%)
Oct 23, 2017 2.150 2.200 2.150 2.150 33,340 +0.00(+0.00%)
Oct 20, 2017 2.150 2.200 2.150 2.150 43,115 +0.00(+0.00%)
Oct 19, 2017 2.200 2.250 2.150 2.150 20,855 -0.05(-2.27%)
Oct 18, 2017 2.198 2.250 2.150 2.200 14,910 +0.05(+2.33%)
Oct 17, 2017 2.222 2.250 2.150 2.150 7,747 -0.05(-2.27%)
Oct 16, 2017 2.200 2.250 2.150 2.200 45,233 +0.00(+0.00%)
Oct 13, 2017 2.200 2.250 2.150 2.200 47,367 +0.05(+2.33%)
Oct 12, 2017 2.200 2.300 2.150 2.150 42,363 -0.05(-2.27%)
Oct 11, 2017 2.200 2.300 2.150 2.200 47,518 -0.05(-2.22%)
Oct 10, 2017 2.275 2.300 2.250 2.250 19,180 +0.00(+0.00%)
Oct 09, 2017 2.250 2.300 2.250 2.250 20,518 -0.05(-2.17%)
Oct 06, 2017 2.300 2.300 2.250 2.300 30,877 +0.05(+2.22%)
Oct 05, 2017 2.200 2.300 2.200 2.250 37,587 +0.05(+2.27%)
Oct 04, 2017 2.150 2.250 2.150 2.200 14,395 +0.05(+2.33%)
Oct 03, 2017 2.250 2.250 2.150 2.150 37,521 -0.05(-2.27%)
Oct 02, 2017 2.250 2.300 2.200 2.200 45,344 -0.05(-2.22%)
Sep 29, 2017 2.150 2.250 2.150 2.250 23,443 +0.05(+2.27%)
Sep 28, 2017 2.225 2.225 2.150 2.200 58,128 +0.00(+0.00%)
Sep 27, 2017 2.200 2.250 2.200 2.200 13,858 +0.00(+0.00%)
Sep 26, 2017 2.200 2.250 2.200 2.200 19,817 +0.00(+0.00%)
Sep 25, 2017 2.200 2.250 2.150 2.200 109,347 +0.00(+0.00%)
Sep 22, 2017 2.100 2.200 2.100 2.200 11,156 +0.05(+2.33%)
Sep 21, 2017 2.150 2.150 2.100 2.150 6,536 +0.00(+0.00%)
Sep 20, 2017 2.150 2.200 2.150 2.150 34,601 +0.00(+0.00%)
Sep 19, 2017 2.100 2.150 2.100 2.150 20,994 +0.05(+2.38%)
Sep 18, 2017 2.150 2.150 2.100 2.100 29,478 -0.10(-4.55%)
Sep 15, 2017 2.000 2.200 2.000 2.200 94,640 +0.20(+10.00%)
Sep 14, 2017 2.050 2.100 1.950 2.000 143,621 -0.05(-2.44%)
Sep 13, 2017 2.050 2.150 2.050 2.050 108,346 +0.00(+0.00%)
Sep 12, 2017 2.150 2.150 2.050 2.050 78,616 -0.10(-4.65%)
Sep 11, 2017 2.200 2.250 2.100 2.150 56,063 +0.00(+0.00%)
Sep 08, 2017 2.100 2.200 2.100 2.150 32,290 +0.00(+0.00%)
Sep 07, 2017 2.125 2.200 2.100 2.150 37,252 +0.05(+2.38%)
Sep 06, 2017 2.100 2.150 2.100 2.100 10,926 +0.00(+0.00%)
Sep 05, 2017 2.100 2.150 2.050 2.100 20,691 -0.05(-2.33%)
Sep 01, 2017 2.100 2.150 2.100 2.150 7,578 +0.00(+0.00%)
Aug 31, 2017 2.100 2.200 2.100 2.150 15,641 +0.00(+0.00%)
Aug 30, 2017 2.150 2.200 2.100 2.150 13,798 -0.05(-2.27%)
Aug 29, 2017 2.050 2.200 2.050 2.200 6,696 +0.15(+7.32%)
Aug 28, 2017 2.100 2.150 2.050 2.050 36,238 -0.05(-2.38%)
Aug 25, 2017 2.072 2.100 2.050 2.100 15,755 +0.02(+1.20%)
Aug 24, 2017 2.100 2.150 2.050 2.075 8,974 +0.03(+1.22%)
Aug 23, 2017 2.100 2.100 2.050 2.050 7,207 -0.05(-2.38%)
Aug 22, 2017 2.100 2.150 2.020 2.100 50,456 +0.05(+2.44%)
Aug 21, 2017 2.150 2.150 2.050 2.050 15,317 -0.05(-2.38%)
Aug 18, 2017 2.050 2.150 2.050 2.100 22,271 +0.02(+1.20%)
Aug 17, 2017 2.200 2.200 2.050 2.075 43,988 -0.10(-4.60%)
Aug 16, 2017 2.200 2.250 2.150 2.175 32,787 -0.03(-1.14%)
Aug 15, 2017 2.300 2.300 2.200 2.200 43,955 -0.10(-4.35%)
Aug 14, 2017 2.300 2.300 2.200 2.300 53,650 +0.00(+0.00%)
Aug 11, 2017 2.176 2.300 2.176 2.300 36,623 +0.05(+2.22%)
Aug 10, 2017 2.550 2.550 2.000 2.250 503,272 -0.20(-8.16%)
Aug 09, 2017 2.542 2.550 2.450 2.450 36,555 -0.05(-2.00%)
Aug 08, 2017 2.500 2.550 2.450 2.500 59,343 +0.00(+0.00%)
Aug 07, 2017 2.550 2.550 2.450 2.500 87,300 -0.10(-3.85%)
Aug 04, 2017 2.600 2.600 2.500 2.600 21,395 +0.00(+0.00%)
Aug 03, 2017 2.600 2.600 2.550 2.600 39,161 +0.05(+1.96%)
Aug 02, 2017 2.550 2.600 2.550 2.550 34,706 -0.05(-1.92%)
Aug 01, 2017 2.550 2.600 2.550 2.600 34,915 +0.00(+0.00%)
Jul 31, 2017 2.600 2.600 2.500 2.600 10,921 +0.00(+0.00%)
Jul 28, 2017 2.550 2.600 2.500 2.600 25,075 +0.05(+1.96%)
Jul 27, 2017 2.550 2.650 2.540 2.550 134,355 +0.00(+0.00%)
Jul 26, 2017 2.500 2.550 2.500 2.550 18,979 +0.10(+4.08%)
Jul 25, 2017 2.500 2.550 2.450 2.450 27,526 +0.00(+0.00%)
Jul 24, 2017 2.450 2.550 2.450 2.450 32,121 -0.05(-2.00%)
Jul 21, 2017 2.450 2.500 2.450 2.500 47,144 +0.05(+2.04%)
Jul 20, 2017 2.450 2.550 2.400 2.450 54,186 +0.00(+0.00%)
Jul 19, 2017 2.400 2.550 2.400 2.450 63,132 +0.03(+1.03%)
Jul 18, 2017 2.400 2.550 2.400 2.425 78,727 -0.03(-1.02%)
Jul 17, 2017 2.450 2.500 2.445 2.450 52,921 -0.05(-2.00%)
Jul 14, 2017 2.450 2.500 2.450 2.500 10,611 +0.02(+1.01%)
Jul 13, 2017 2.450 2.500 2.450 2.475 46,794 -0.02(-1.00%)
Jul 12, 2017 2.400 2.500 2.400 2.500 15,395 +0.10(+4.17%)
Jul 11, 2017 2.500 2.500 2.400 2.400 11,330 -0.05(-2.04%)
Jul 10, 2017 2.500 2.500 2.450 2.450 21,379 +0.00(+0.00%)
Jul 07, 2017 2.500 2.500 2.400 2.450 27,591 -0.05(-2.00%)
Jul 06, 2017 2.400 2.500 2.400 2.500 21,017 +0.05(+2.04%)
Jul 05, 2017 2.400 2.500 2.400 2.450 21,211 +0.05(+2.08%)
Jul 03, 2017 2.471 2.475 2.400 2.400 26,144 -0.05(-2.04%)
Jun 30, 2017 2.450 2.500 2.400 2.450 25,274 +0.00(+0.00%)
Jun 29, 2017 2.500 2.500 2.450 2.450 22,171 -0.05(-2.00%)
Jun 28, 2017 2.500 2.550 2.450 2.500 18,778 +0.05(+2.04%)
Jun 27, 2017 2.450 2.500 2.400 2.450 29,893 -0.05(-2.00%)
Jun 26, 2017 2.500 2.550 2.450 2.500 17,031 +0.05(+2.04%)
Jun 23, 2017 2.500 2.550 2.450 2.450 36,822 +0.00(+0.00%)
Jun 22, 2017 2.500 2.550 2.450 2.450 23,640 +0.00(+0.00%)
Jun 21, 2017 2.500 2.530 2.450 2.450 38,649 -0.05(-2.00%)
Jun 20, 2017 2.500 2.550 2.500 2.500 20,157 +0.00(+0.00%)
Jun 19, 2017 2.550 2.596 2.500 2.500 38,647 -0.05(-1.96%)
Jun 16, 2017 2.600 2.650 2.525 2.550 34,707 -0.05(-1.92%)
Jun 15, 2017 2.650 2.700 2.550 2.600 48,777 -0.05(-1.89%)
Jun 14, 2017 2.700 2.775 2.600 2.650 104,770 +0.00(+0.00%)
Jun 13, 2017 2.550 2.800 2.550 2.650 89,289 +0.05(+1.92%)
Jun 12, 2017 2.550 2.600 2.450 2.600 23,694 +0.05(+1.96%)
Jun 09, 2017 2.700 2.700 2.550 2.550 171,389 -0.10(-3.77%)
Jun 08, 2017 2.700 2.700 2.550 2.650 94,998 -0.05(-1.85%)
Jun 07, 2017 2.850 2.850 2.650 2.700 88,216 -0.10(-3.57%)
Jun 06, 2017 2.800 2.850 2.750 2.800 96,386 +0.00(+0.00%)
Jun 05, 2017 2.800 2.950 2.755 2.800 146,225 +0.05(+1.82%)
Jun 02, 2017 2.550 3.000 2.550 2.750 419,969 +0.25(+10.00%)
Jun 01, 2017 2.500 2.600 2.450 2.500 94,051 +0.00(+0.00%)
May 31, 2017 2.500 2.500 2.450 2.500 26,706 +0.00(+0.00%)
May 30, 2017 2.450 2.500 2.400 2.500 78,629 +0.05(+2.04%)
May 26, 2017 2.450 2.450 2.350 2.450 28,792 +0.00(+0.00%)
May 25, 2017 2.400 2.450 2.400 2.450 23,541 +0.05(+2.08%)
May 24, 2017 2.400 2.450 2.400 2.400 14,016 -0.02(-1.03%)
May 23, 2017 2.500 2.500 2.400 2.425 31,660 -0.08(-3.00%)
May 22, 2017 2.450 2.550 2.450 2.500 24,747 +0.00(+0.00%)
May 19, 2017 2.300 2.600 2.300 2.500 270,682 +0.00(+0.00%)
May 18, 2017 2.450 2.550 2.450 2.500 44,735 +0.05(+2.04%)
May 17, 2017 2.500 2.600 2.450 2.450 154,843 -0.05(-2.00%)
May 16, 2017 2.400 2.650 2.400 2.500 335,168 +0.10(+4.17%)
May 15, 2017 2.450 2.450 2.400 2.400 11,503 -0.05(-2.04%)
May 12, 2017 2.400 2.450 2.400 2.450 61,419 +0.00(+0.00%)
May 11, 2017 2.450 2.450 2.400 2.450 47,448 +0.05(+2.08%)
May 10, 2017 2.450 2.450 2.350 2.400 51,660 -0.05(-2.04%)
May 09, 2017 2.350 2.500 2.300 2.450 111,956 +0.15(+6.52%)
May 08, 2017 2.400 2.400 2.250 2.300 33,215 -0.10(-4.17%)
May 05, 2017 2.321 2.400 2.300 2.400 13,980 +0.10(+4.35%)
May 04, 2017 2.350 2.350 2.300 2.300 23,440 +0.00(+0.00%)
May 03, 2017 2.350 2.350 2.300 2.300 25,318 -0.05(-2.13%)
May 02, 2017 2.300 2.400 2.300 2.350 25,748 +0.05(+2.17%)
May 01, 2017 2.300 2.375 2.300 2.300 10,133 +0.00(+0.00%)
Apr 28, 2017 2.400 2.425 2.250 2.300 58,678 -0.10(-4.17%)
Apr 27, 2017 2.450 2.450 2.400 2.400 32,592 -0.05(-2.04%)
Apr 26, 2017 2.400 2.450 2.350 2.450 14,110 +0.10(+4.26%)
Apr 25, 2017 2.400 2.450 2.350 2.350 18,678 +0.00(+0.00%)
Apr 24, 2017 2.350 2.400 2.350 2.350 11,606 +0.00(+0.00%)
Apr 21, 2017 2.400 2.400 2.350 2.350 38,908 -0.05(-2.08%)
Apr 20, 2017 2.400 2.450 2.400 2.400 37,484 +0.00(+0.00%)
Apr 19, 2017 2.450 2.450 2.400 2.400 35,411 -0.05(-2.04%)
Apr 18, 2017 2.450 2.500 2.400 2.450 35,172 +0.03(+1.03%)
Apr 17, 2017 2.450 2.450 2.400 2.425 12,329 +0.02(+1.04%)
Apr 13, 2017 2.450 2.450 2.400 2.400 50,258 +0.00(+0.00%)
Apr 12, 2017 2.350 2.450 2.350 2.400 18,142 +0.00(+0.00%)
Apr 11, 2017 2.450 2.500 2.400 2.400 17,833 -0.05(-2.04%)
Apr 10, 2017 2.300 2.450 2.300 2.450 41,519 +0.10(+4.26%)
Apr 07, 2017 2.350 2.400 2.300 2.350 13,113 -0.05(-2.08%)
Apr 06, 2017 2.300 2.410 2.250 2.400 41,785 +0.10(+4.35%)
Apr 05, 2017 2.350 2.350 2.300 2.300 12,949 +0.00(+0.00%)
Apr 04, 2017 2.300 2.400 2.300 2.300 14,963 -0.05(-2.13%)
Apr 03, 2017 2.350 2.450 2.350 2.350 56,465 +0.00(+0.00%)
Mar 31, 2017 2.300 2.450 2.200 2.350 24,413 +0.00(+0.00%)
Mar 30, 2017 2.350 2.500 2.300 2.350 198,134 +0.00(+0.00%)
Mar 29, 2017 2.250 2.400 2.200 2.350 88,489 +0.25(+11.90%)
Mar 28, 2017 2.300 2.350 2.050 2.100 258,273 -0.25(-10.64%)
Mar 27, 2017 2.300 2.350 2.300 2.350 73,051 +0.10(+4.44%)
Mar 24, 2017 2.300 2.350 2.250 2.250 7,518 -0.10(-4.26%)
Mar 23, 2017 2.350 2.400 2.300 2.350 16,901 +0.00(+0.00%)
Mar 22, 2017 2.350 2.400 2.250 2.350 74,100 +0.05(+2.17%)
Mar 21, 2017 2.300 2.305 2.250 2.300 21,056 -0.05(-2.13%)
Mar 20, 2017 2.450 2.450 2.300 2.350 29,233 -0.10(-4.08%)
Mar 17, 2017 2.350 2.450 2.250 2.450 38,435 +0.10(+4.26%)
Mar 16, 2017 2.300 2.350 2.300 2.350 21,037 +0.05(+2.17%)
Mar 15, 2017 2.371 2.400 2.300 2.300 32,442 -0.10(-4.17%)
Mar 14, 2017 2.400 2.450 2.350 2.400 9,142 -0.05(-2.04%)
Mar 13, 2017 2.450 2.450 2.350 2.450 25,884 +0.05(+2.08%)
Mar 10, 2017 2.400 2.450 2.400 2.400 23,471 +0.05(+2.13%)
Mar 09, 2017 2.450 2.450 2.300 2.350 16,612 -0.10(-4.08%)
Mar 08, 2017 2.500 2.500 2.350 2.450 15,468 -0.05(-2.00%)
Mar 07, 2017 2.400 2.500 2.400 2.500 49,851 +0.10(+4.17%)
Mar 06, 2017 2.150 2.400 2.150 2.400 98,201 +0.20(+9.09%)
Mar 03, 2017 2.200 2.250 2.200 2.200 7,897 -0.05(-2.22%)
Mar 02, 2017 2.250 2.300 2.150 2.250 26,216 +0.05(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.