Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.820 1.870 1.770 1.780 23,754 -0.05(-2.73%)
Apr 28, 2016 1.740 1.830 1.690 1.830 93,568 +0.09(+5.17%)
Apr 27, 2016 1.753 1.820 1.740 1.740 31,611 -0.03(-1.69%)
Apr 26, 2016 1.810 1.810 1.760 1.770 22,003 -0.04(-2.21%)
Apr 25, 2016 1.830 1.830 1.790 1.810 28,092 +0.00(+0.00%)
Apr 22, 2016 1.800 1.880 1.800 1.810 26,928 -0.02(-1.09%)
Apr 21, 2016 1.787 1.860 1.787 1.830 35,397 +0.03(+1.67%)
Apr 20, 2016 1.770 1.800 1.770 1.800 24,403 +0.01(+0.56%)
Apr 19, 2016 1.740 1.800 1.740 1.790 17,520 +0.06(+3.47%)
Apr 18, 2016 1.740 1.790 1.700 1.730 37,686 +0.00(+0.00%)
Apr 15, 2016 1.790 1.790 1.720 1.730 10,794 -0.05(-2.81%)
Apr 14, 2016 1.710 1.780 1.700 1.780 15,519 +0.00(+0.00%)
Apr 13, 2016 1.750 1.780 1.700 1.780 12,888 +0.10(+5.95%)
Apr 12, 2016 1.800 1.800 1.680 1.680 32,564 -0.05(-2.89%)
Apr 11, 2016 1.760 1.760 1.730 1.730 46,074 -0.05(-2.81%)
Apr 08, 2016 1.790 1.820 1.760 1.780 12,201 -0.02(-1.11%)
Apr 07, 2016 1.770 1.800 1.740 1.800 27,697 +0.00(+0.00%)
Apr 06, 2016 1.840 1.840 1.762 1.800 8,366 -0.08(-4.26%)
Apr 05, 2016 1.777 1.880 1.720 1.880 37,583 +0.10(+5.62%)
Apr 04, 2016 1.730 1.870 1.730 1.780 11,515 +0.02(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.