Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.050 8.085 7.910 8.050 63,179 +0.03(+0.37%)
Apr 28, 2011 8.060 8.060 7.950 8.020 84,361 -0.07(-0.87%)
Apr 27, 2011 8.090 8.170 7.920 8.090 55,656 +0.01(+0.12%)
Apr 26, 2011 8.080 8.180 7.890 8.080 229,916 -0.02(-0.25%)
Apr 25, 2011 8.100 8.130 7.980 8.100 176,350 -0.05(-0.61%)
Apr 21, 2011 7.580 8.150 7.580 8.150 411,279 -0.17(-2.04%)
Apr 20, 2011 8.040 8.440 8.040 8.320 215,896 +0.31(+3.87%)
Apr 19, 2011 7.920 8.060 7.750 8.010 161,633 +0.11(+1.39%)
Apr 18, 2011 8.120 8.120 7.270 7.900 322,341 -0.16(-1.99%)
Apr 15, 2011 8.070 8.240 8.010 8.060 121,455 +0.00(+0.00%)
Apr 14, 2011 8.110 8.150 7.960 8.060 128,354 -0.06(-0.74%)
Apr 13, 2011 8.160 8.300 8.050 8.120 122,817 +0.03(+0.37%)
Apr 12, 2011 8.610 8.920 8.000 8.090 421,067 -0.54(-6.26%)
Apr 11, 2011 8.660 8.940 8.410 8.630 414,626 +0.15(+1.77%)
Apr 08, 2011 8.280 8.540 8.140 8.480 412,991 +0.34(+4.18%)
Apr 07, 2011 7.790 8.140 7.750 8.140 330,452 +0.39(+5.03%)
Apr 06, 2011 7.520 7.780 7.440 7.750 250,263 +0.29(+3.89%)
Apr 05, 2011 7.350 7.630 7.340 7.460 174,981 +0.08(+1.08%)
Apr 04, 2011 7.220 7.380 7.150 7.380 163,764 +0.21(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.