Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.650 1.650 1.450 1.500 172,385 -0.10(-6.25%)
May 30, 2018 1.650 1.650 1.575 1.600 82,390 +0.00(+0.00%)
May 29, 2018 1.650 1.650 1.550 1.600 52,065 +0.00(+0.00%)
May 25, 2018 1.600 1.600 1.600 0 -0.05(-3.03%)
May 24, 2018 1.600 1.700 1.550 1.650 231,210 +0.10(+6.45%)
May 23, 2018 1.600 1.600 1.525 1.550 17,467 -0.05(-3.13%)
May 22, 2018 1.600 1.600 1.550 1.600 30,408 +0.00(+0.00%)
May 21, 2018 1.600 1.600 1.500 1.600 65,517 +0.00(+0.00%)
May 18, 2018 1.550 1.600 1.500 1.600 43,319 +0.05(+3.23%)
May 17, 2018 1.500 1.550 1.450 1.550 122,810 +0.05(+3.33%)
May 16, 2018 1.500 1.550 1.500 1.500 51,893 +0.00(+0.00%)
May 15, 2018 1.550 1.550 1.500 1.500 60,230 -0.05(-3.23%)
May 14, 2018 1.500 1.550 1.475 1.550 82,953 +0.05(+3.33%)
May 11, 2018 1.500 1.550 1.450 1.500 90,887 +0.00(+0.00%)
May 10, 2018 1.550 1.600 1.500 1.500 95,021 -0.05(-3.23%)
May 09, 2018 1.550 1.550 1.500 1.550 133,763 +0.03(+1.64%)
May 08, 2018 1.500 1.550 1.500 1.525 16,533 +0.00(+0.00%)
May 07, 2018 1.550 1.570 1.500 1.525 23,324 -0.03(-1.61%)
May 04, 2018 1.550 1.550 1.500 1.550 36,182 -0.05(-3.13%)
May 03, 2018 1.550 1.600 1.500 1.600 20,253 +0.10(+6.67%)
May 02, 2018 1.600 1.600 1.500 1.500 28,865 -0.05(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.