Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.010 2.010 1.990 1.990 2,706,312 -0.02(-1.00%)
May 30, 2023 2.000 2.010 1.990 2.010 4,220,588 +0.00(+0.00%)
May 26, 2023 2.000 2.010 2.000 2.010 1,016,160 +0.00(+0.00%)
May 25, 2023 2.000 2.010 2.000 2.010 1,506,728 +0.00(+0.00%)
May 24, 2023 2.000 2.010 2.000 2.010 1,896,456 +0.00(+0.00%)
May 23, 2023 2.000 2.020 2.000 2.010 2,851,660 +0.00(+0.00%)
May 22, 2023 2.000 2.010 2.000 2.010 2,197,441 +0.01(+0.50%)
May 19, 2023 2.020 2.020 2.000 2.000 2,494,741 -0.01(-0.50%)
May 18, 2023 2.010 2.013 2.000 2.010 3,453,856 +0.01(+0.50%)
May 17, 2023 2.020 2.075 1.985 2.000 7,119,793 +0.11(+5.82%)
May 16, 2023 1.680 1.940 1.660 1.890 1,076,579 +0.19(+11.18%)
May 15, 2023 1.620 1.720 1.590 1.700 697,434 +0.10(+6.25%)
May 12, 2023 1.600 1.640 1.580 1.600 322,977 +0.01(+0.63%)
May 11, 2023 1.700 1.700 1.500 1.590 1,144,992 -0.26(-14.05%)
May 10, 2023 1.890 1.940 1.850 1.850 410,779 -0.04(-2.12%)
May 09, 2023 1.860 1.960 1.825 1.890 531,962 +0.03(+1.61%)
May 08, 2023 1.690 1.870 1.690 1.860 535,526 +0.16(+9.41%)
May 05, 2023 1.700 1.730 1.670 1.700 306,978 +0.09(+5.59%)
May 04, 2023 1.560 1.770 1.560 1.610 667,216 +0.04(+2.55%)
May 03, 2023 1.690 1.750 1.570 1.570 824,757 -0.14(-8.19%)
May 02, 2023 1.770 1.780 1.700 1.710 367,954 -0.02(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.