Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.180 3.180 3.060 3.090 73,589 +0.02(+0.65%)
Jun 28, 2012 3.100 3.130 3.070 3.070 40,653 -0.09(-2.85%)
Jun 27, 2012 3.070 3.170 3.060 3.160 48,633 +0.10(+3.27%)
Jun 26, 2012 3.020 3.100 3.020 3.060 100,611 +0.09(+3.03%)
Jun 25, 2012 2.920 3.020 2.920 2.970 101,515 +0.03(+1.02%)
Jun 22, 2012 2.870 3.100 2.830 2.940 1,995,918 +0.12(+4.26%)
Jun 21, 2012 2.960 2.980 2.820 2.820 215,548 -0.15(-5.05%)
Jun 20, 2012 2.930 3.030 2.930 2.970 88,519 +0.02(+0.68%)
Jun 19, 2012 3.070 3.110 2.920 2.950 144,651 -0.10(-3.28%)
Jun 18, 2012 3.050 3.103 3.010 3.050 81,272 -0.06(-1.93%)
Jun 15, 2012 3.100 3.130 2.940 3.110 139,158 -0.01(-0.32%)
Jun 14, 2012 2.980 3.120 2.960 3.120 105,111 +0.17(+5.76%)
Jun 13, 2012 2.970 3.060 2.920 2.950 69,392 -0.01(-0.34%)
Jun 12, 2012 2.930 2.980 2.910 2.960 60,266 +0.08(+2.78%)
Jun 11, 2012 3.130 3.150 2.850 2.880 109,083 -0.21(-6.80%)
Jun 08, 2012 3.090 3.110 3.030 3.090 49,524 -0.01(-0.32%)
Jun 07, 2012 3.290 3.300 3.080 3.100 90,738 -0.15(-4.62%)
Jun 06, 2012 3.190 3.260 3.070 3.250 149,235 +0.08(+2.52%)
Jun 05, 2012 3.020 3.180 3.010 3.170 65,600 +0.13(+4.28%)
Jun 04, 2012 2.980 3.150 2.980 3.040 85,796 +0.08(+2.70%)
Jun 01, 2012 3.050 3.050 2.930 2.960 81,502 -0.15(-4.82%)
May 31, 2012 3.140 3.150 2.960 3.110 157,878 +0.08(+2.64%)
May 30, 2012 2.990 3.240 2.990 3.030 105,750 +0.00(+0.00%)
May 29, 2012 2.950 3.090 2.901 3.030 82,932 +0.11(+3.77%)
May 25, 2012 2.870 2.940 2.820 2.920 47,531 +0.06(+2.10%)
May 24, 2012 2.920 2.940 2.820 2.860 46,074 -0.07(-2.39%)
May 23, 2012 2.870 2.940 2.869 2.930 88,675 +0.03(+1.03%)
May 22, 2012 2.930 2.970 2.860 2.900 84,649 -0.03(-1.02%)
May 21, 2012 2.870 2.950 2.850 2.930 67,250 +0.07(+2.45%)
May 18, 2012 2.770 2.915 2.770 2.860 74,229 +0.05(+1.78%)
May 17, 2012 2.890 3.000 2.790 2.810 102,410 -0.07(-2.43%)
May 16, 2012 2.910 3.000 2.850 2.880 57,605 +0.02(+0.70%)
May 15, 2012 2.870 2.921 2.803 2.860 52,286 +0.01(+0.35%)
May 14, 2012 2.930 2.940 2.850 2.850 46,592 -0.12(-4.04%)
May 11, 2012 2.960 3.000 2.760 2.970 105,001 -0.01(-0.34%)
May 10, 2012 3.010 3.050 2.960 2.980 106,493 -0.01(-0.33%)
May 09, 2012 2.970 3.070 2.920 2.990 48,883 -0.03(-0.99%)
May 08, 2012 2.880 3.130 2.800 3.020 69,258 +0.17(+5.96%)
May 07, 2012 2.960 2.970 2.840 2.850 85,756 -0.11(-3.72%)
May 04, 2012 2.990 3.030 2.920 2.960 55,643 -0.06(-1.99%)
May 03, 2012 3.000 3.134 2.980 3.020 124,981 +0.00(+0.00%)
May 02, 2012 3.090 3.130 2.930 3.020 89,838 -0.09(-2.89%)
May 01, 2012 3.100 3.300 3.100 3.110 166,905 +0.00(+0.00%)
Apr 30, 2012 3.100 3.160 3.100 3.110 71,452 +0.02(+0.65%)
Apr 27, 2012 3.070 3.130 2.970 3.090 71,738 +0.01(+0.32%)
Apr 26, 2012 3.030 3.080 3.010 3.080 25,443 +0.03(+0.98%)
Apr 25, 2012 2.980 3.090 2.980 3.050 72,725 +0.07(+2.35%)
Apr 24, 2012 2.990 3.070 2.930 2.980 123,226 +0.03(+1.02%)
Apr 23, 2012 2.920 3.000 2.860 2.950 46,553 -0.03(-1.01%)
Apr 20, 2012 2.960 3.030 2.910 2.980 90,685 +0.11(+3.83%)
Apr 19, 2012 2.860 2.920 2.810 2.870 33,736 +0.01(+0.35%)
Apr 18, 2012 2.900 2.950 2.850 2.860 44,440 -0.07(-2.39%)
Apr 17, 2012 2.830 2.940 2.830 2.930 74,248 +0.13(+4.64%)
Apr 16, 2012 2.820 2.920 2.750 2.800 44,518 -0.02(-0.71%)
Apr 13, 2012 2.860 2.960 2.800 2.820 54,976 -0.06(-2.08%)
Apr 12, 2012 2.880 2.915 2.815 2.880 64,149 -0.01(-0.35%)
Apr 11, 2012 2.790 2.970 2.790 2.890 96,328 +0.14(+5.09%)
Apr 10, 2012 2.710 3.010 2.700 2.750 195,303 +0.05(+1.85%)
Apr 09, 2012 2.940 2.940 2.700 2.700 199,848 -0.26(-8.78%)
Apr 05, 2012 3.040 3.160 2.940 2.960 91,589 -0.10(-3.27%)
Apr 04, 2012 3.070 3.100 3.010 3.060 74,500 -0.02(-0.65%)
Apr 03, 2012 3.220 3.240 3.080 3.080 97,662 -0.17(-5.23%)
Apr 02, 2012 3.240 3.340 3.200 3.250 102,202 +0.00(+0.00%)
Mar 30, 2012 3.310 3.360 3.250 3.250 61,696 -0.07(-2.11%)
Mar 29, 2012 3.340 3.450 3.300 3.320 70,749 -0.06(-1.78%)
Mar 28, 2012 3.390 3.390 3.320 3.380 44,838 -0.01(-0.29%)
Mar 27, 2012 3.360 3.450 3.330 3.390 72,111 +0.04(+1.19%)
Mar 26, 2012 3.470 3.470 3.270 3.350 47,862 -0.07(-2.05%)
Mar 23, 2012 3.340 3.420 3.300 3.420 40,091 +0.06(+1.79%)
Mar 22, 2012 3.300 3.370 3.250 3.360 80,508 +0.00(+0.00%)
Mar 21, 2012 3.300 3.430 3.300 3.360 50,233 +0.09(+2.75%)
Mar 20, 2012 3.360 3.390 3.260 3.270 67,771 -0.13(-3.82%)
Mar 19, 2012 3.470 3.520 3.360 3.400 49,207 -0.05(-1.45%)
Mar 16, 2012 3.590 3.590 3.410 3.450 115,692 -0.08(-2.27%)
Mar 15, 2012 3.300 3.630 3.300 3.530 175,112 -0.09(-2.49%)
Mar 14, 2012 3.610 3.740 3.450 3.620 132,687 +0.03(+0.84%)
Mar 13, 2012 3.340 3.590 3.300 3.590 102,529 +0.31(+9.45%)
Mar 12, 2012 3.280 3.300 3.180 3.280 87,532 +0.00(+0.00%)
Mar 09, 2012 3.270 3.290 3.190 3.280 40,633 -0.01(-0.30%)
Mar 08, 2012 3.150 3.330 3.090 3.290 92,263 +0.17(+5.45%)
Mar 07, 2012 3.170 3.240 3.050 3.120 74,453 -0.03(-0.95%)
Mar 06, 2012 3.020 3.290 3.020 3.150 157,588 +0.13(+4.30%)
Mar 05, 2012 3.120 3.230 2.930 3.020 165,108 -0.10(-3.21%)
Mar 02, 2012 3.380 3.450 3.000 3.120 167,285 -0.27(-7.96%)
Mar 01, 2012 3.200 3.470 3.200 3.390 238,348 +0.22(+6.94%)
Feb 29, 2012 3.380 3.420 3.170 3.170 157,923 -0.23(-6.76%)
Feb 28, 2012 3.570 3.570 3.380 3.400 164,448 -0.18(-5.03%)
Feb 27, 2012 3.500 3.690 3.400 3.580 126,164 +0.02(+0.56%)
Feb 24, 2012 3.820 3.885 3.500 3.560 136,599 -0.26(-6.81%)
Feb 23, 2012 3.720 3.860 3.550 3.820 196,615 +0.00(+0.00%)
Feb 22, 2012 4.000 4.050 3.800 3.820 108,175 -0.18(-4.50%)
Feb 21, 2012 4.110 4.150 3.960 4.000 54,797 -0.11(-2.68%)
Feb 17, 2012 4.140 4.180 4.050 4.110 37,249 -0.01(-0.24%)
Feb 16, 2012 4.090 4.190 4.010 4.120 53,998 +0.01(+0.24%)
Feb 15, 2012 4.290 4.290 4.020 4.110 61,997 -0.12(-2.84%)
Feb 14, 2012 4.320 4.410 4.200 4.230 69,383 -0.14(-3.20%)
Feb 13, 2012 4.330 4.430 4.330 4.370 55,223 +0.11(+2.58%)
Feb 10, 2012 4.500 4.531 4.150 4.260 107,237 -0.29(-6.37%)
Feb 09, 2012 4.640 4.650 4.520 4.550 38,589 -0.07(-1.52%)
Feb 08, 2012 4.600 4.640 4.520 4.620 41,795 +0.06(+1.32%)
Feb 07, 2012 4.710 4.710 4.560 4.560 54,906 -0.15(-3.18%)
Feb 06, 2012 4.690 4.740 4.520 4.710 62,491 +0.04(+0.86%)
Feb 03, 2012 4.700 4.700 4.470 4.670 106,840 +0.10(+2.19%)
Feb 02, 2012 4.610 4.680 4.510 4.570 49,649 -0.02(-0.44%)
Feb 01, 2012 4.560 4.620 4.530 4.590 72,347 +0.06(+1.32%)
Jan 31, 2012 4.590 4.590 4.510 4.530 18,570 -0.03(-0.66%)
Jan 30, 2012 4.570 4.590 4.430 4.560 49,040 -0.12(-2.56%)
Jan 27, 2012 4.560 4.680 4.560 4.680 63,855 +0.11(+2.41%)
Jan 26, 2012 4.600 4.600 4.480 4.570 63,005 -0.01(-0.22%)
Jan 25, 2012 4.550 4.610 4.420 4.580 42,396 +0.03(+0.66%)
Jan 24, 2012 4.530 4.590 4.300 4.550 61,027 -0.01(-0.22%)
Jan 23, 2012 4.440 4.670 4.440 4.560 87,680 +0.12(+2.70%)
Jan 20, 2012 4.120 4.500 4.120 4.440 157,657 +0.27(+6.47%)
Jan 19, 2012 4.020 4.190 3.950 4.170 87,736 +0.13(+3.22%)
Jan 18, 2012 3.960 4.100 3.950 4.040 66,551 +0.06(+1.51%)
Jan 17, 2012 4.000 4.000 3.930 3.980 42,765 +0.01(+0.25%)
Jan 13, 2012 3.940 3.990 3.920 3.970 17,548 -0.01(-0.25%)
Jan 12, 2012 3.920 3.990 3.880 3.980 50,317 +0.08(+2.05%)
Jan 11, 2012 3.860 3.920 3.840 3.900 48,067 -0.01(-0.26%)
Jan 10, 2012 3.970 3.970 3.870 3.910 50,325 +0.01(+0.26%)
Jan 09, 2012 3.890 3.910 3.850 3.900 40,354 +0.02(+0.52%)
Jan 06, 2012 3.860 3.920 3.860 3.880 44,592 +0.00(+0.00%)
Jan 05, 2012 3.830 3.910 3.830 3.880 27,507 +0.03(+0.78%)
Jan 04, 2012 3.830 3.900 3.800 3.850 28,906 +0.15(+4.05%)
Dec 30, 2011 3.740 3.790 3.690 3.700 46,146 -0.06(-1.60%)
Dec 29, 2011 3.790 3.840 3.700 3.760 43,873 -0.03(-0.79%)
Dec 28, 2011 3.880 3.920 3.770 3.790 36,166 -0.12(-3.07%)
Dec 27, 2011 3.870 3.930 3.830 3.910 37,608 +0.01(+0.26%)
Dec 23, 2011 3.960 3.960 3.841 3.900 26,034 +0.03(+0.78%)
Dec 21, 2011 3.770 3.880 3.770 3.870 61,144 +0.03(+0.78%)
Dec 20, 2011 3.810 3.840 3.790 3.840 66,964 +0.12(+3.23%)
Dec 19, 2011 3.840 3.860 3.710 3.720 46,604 -0.08(-2.11%)
Dec 16, 2011 3.860 3.870 3.750 3.800 128,305 -0.02(-0.52%)
Dec 15, 2011 3.850 3.880 3.740 3.820 66,806 +0.02(+0.53%)
Dec 14, 2011 3.750 3.800 3.700 3.800 72,329 +0.01(+0.26%)
Dec 13, 2011 3.950 3.960 3.750 3.790 63,468 -0.10(-2.57%)
Dec 12, 2011 3.800 3.930 3.730 3.890 64,978 +0.04(+1.04%)
Dec 09, 2011 3.700 3.970 3.650 3.850 199,466 +0.15(+4.05%)
Dec 08, 2011 3.920 3.950 3.700 3.700 140,377 -0.26(-6.57%)
Dec 07, 2011 4.050 4.050 3.950 3.960 74,659 -0.12(-2.94%)
Dec 06, 2011 4.130 4.140 4.010 4.080 32,074 -0.07(-1.69%)
Dec 05, 2011 4.220 4.220 4.000 4.150 76,343 +0.01(+0.24%)
Dec 02, 2011 4.220 4.280 4.080 4.140 47,308 -0.02(-0.48%)
Dec 01, 2011 4.160 4.340 4.160 4.160 78,277 -0.04(-0.95%)
Nov 30, 2011 4.240 4.240 4.080 4.200 156,364 +0.23(+5.79%)
Nov 29, 2011 4.050 4.090 3.950 3.970 104,365 -0.10(-2.46%)
Nov 28, 2011 3.910 4.100 3.780 4.070 166,960 +0.37(+10.00%)
Nov 25, 2011 3.760 3.860 3.700 3.700 58,530 -0.08(-2.12%)
Nov 23, 2011 3.980 4.010 3.710 3.780 156,002 -0.25(-6.20%)
Nov 22, 2011 3.900 4.100 3.900 4.030 139,105 +0.11(+2.81%)
Nov 21, 2011 4.180 4.180 3.900 3.920 197,046 -0.32(-7.55%)
Nov 18, 2011 4.180 4.340 4.180 4.240 52,564 +0.02(+0.47%)
Nov 17, 2011 4.350 4.380 4.180 4.220 101,070 -0.11(-2.54%)
Nov 16, 2011 4.480 4.520 4.270 4.330 152,598 -0.07(-1.59%)
Nov 15, 2011 4.110 4.430 4.060 4.400 192,025 +0.26(+6.28%)
Nov 14, 2011 4.760 4.760 4.100 4.140 256,318 -0.57(-12.10%)
Nov 11, 2011 4.590 4.940 4.500 4.710 332,238 +0.34(+7.78%)
Nov 10, 2011 4.280 4.420 4.110 4.370 173,669 +0.07(+1.63%)
Nov 09, 2011 4.380 4.590 4.290 4.300 309,839 -0.30(-6.52%)
Nov 08, 2011 4.150 4.680 4.060 4.600 249,982 +0.51(+12.47%)
Nov 07, 2011 3.970 4.130 3.930 4.090 85,604 +0.09(+2.25%)
Nov 04, 2011 3.980 4.010 3.900 4.000 30,006 -0.03(-0.74%)
Nov 03, 2011 4.010 4.030 3.860 4.030 79,038 +0.06(+1.51%)
Nov 02, 2011 4.110 4.110 3.850 3.970 96,760 +0.08(+2.06%)
Nov 01, 2011 3.960 4.070 3.890 3.890 144,194 -0.33(-7.82%)
Oct 31, 2011 4.310 4.400 4.180 4.220 205,711 -0.20(-4.52%)
Oct 28, 2011 4.310 4.480 4.230 4.420 89,381 +0.10(+2.31%)
Oct 27, 2011 4.210 4.400 3.940 4.320 228,693 +0.36(+9.09%)
Oct 26, 2011 4.040 4.040 3.870 3.960 78,091 +0.00(+0.00%)
Oct 25, 2011 3.980 4.000 3.920 3.960 62,825 -0.09(-2.22%)
Oct 24, 2011 4.100 4.100 3.910 4.050 62,832 +0.02(+0.50%)
Oct 21, 2011 4.080 4.080 3.970 4.030 59,543 +0.07(+1.77%)
Oct 20, 2011 4.010 4.010 3.910 3.960 68,818 -0.05(-1.25%)
Oct 19, 2011 4.020 4.090 3.950 4.010 94,222 -0.03(-0.74%)
Oct 18, 2011 4.050 4.160 3.961 4.040 120,552 +0.01(+0.25%)
Oct 17, 2011 4.440 4.440 4.000 4.030 194,252 -0.39(-8.82%)
Oct 14, 2011 4.160 4.450 4.120 4.420 219,380 +0.32(+7.80%)
Oct 13, 2011 3.930 4.100 3.840 4.100 65,043 +0.13(+3.27%)
Oct 12, 2011 3.940 4.150 3.880 3.970 164,741 +0.06(+1.53%)
Oct 11, 2011 3.980 4.214 3.270 3.910 366,143 -0.07(-1.76%)
Oct 10, 2011 2.970 3.980 2.970 3.980 446,863 +1.08(+37.24%)
Oct 07, 2011 2.970 3.000 2.850 2.900 72,166 -0.04(-1.36%)
Oct 06, 2011 2.760 3.000 2.760 2.940 129,928 +0.15(+5.38%)
Oct 05, 2011 2.660 2.790 2.480 2.790 61,080 +0.12(+4.49%)
Oct 04, 2011 2.360 2.700 2.280 2.670 139,239 +0.30(+12.66%)
Oct 03, 2011 2.610 2.690 2.330 2.370 286,572 -0.26(-9.89%)
Sep 30, 2011 2.630 2.770 2.600 2.630 66,585 -0.06(-2.23%)
Sep 29, 2011 2.710 2.750 2.610 2.690 75,245 +0.06(+2.28%)
Sep 28, 2011 2.900 2.910 2.630 2.630 163,544 -0.23(-8.04%)
Sep 27, 2011 2.920 2.920 2.750 2.860 178,463 +0.09(+3.25%)
Sep 26, 2011 2.840 2.850 2.700 2.770 118,041 -0.03(-1.07%)
Sep 23, 2011 2.770 2.820 2.710 2.800 98,286 +0.02(+0.72%)
Sep 22, 2011 2.801 2.880 2.640 2.780 344,856 +0.02(+0.72%)
Sep 21, 2011 2.980 3.160 2.740 2.760 174,470 -0.18(-6.12%)
Sep 20, 2011 3.110 3.139 2.860 2.940 225,899 -0.12(-3.92%)
Sep 19, 2011 3.070 3.110 3.000 3.060 86,326 -0.10(-3.16%)
Sep 16, 2011 3.240 3.240 3.070 3.160 157,241 -0.05(-1.56%)
Sep 15, 2011 3.150 3.340 3.040 3.210 161,548 +0.13(+4.22%)
Sep 14, 2011 2.960 3.140 2.830 3.080 122,566 +0.17(+5.84%)
Sep 13, 2011 3.040 3.050 2.730 2.910 236,576 -0.12(-3.96%)
Sep 12, 2011 2.990 3.080 2.990 3.030 72,287 +0.00(+0.00%)
Sep 09, 2011 3.140 3.190 2.920 3.030 272,839 -0.15(-4.72%)
Sep 08, 2011 3.300 3.350 3.102 3.180 103,405 -0.14(-4.22%)
Sep 07, 2011 3.420 3.450 3.220 3.320 138,109 +0.02(+0.61%)
Sep 06, 2011 3.180 3.450 3.110 3.300 95,358 +0.09(+2.80%)
Sep 02, 2011 3.390 3.390 3.160 3.210 161,592 -0.26(-7.49%)
Sep 01, 2011 3.550 3.570 3.440 3.470 61,473 -0.06(-1.70%)
Aug 31, 2011 3.610 3.626 3.460 3.530 101,042 -0.03(-0.84%)
Aug 30, 2011 3.590 3.625 3.500 3.560 80,273 -0.06(-1.66%)
Aug 29, 2011 3.470 3.630 3.420 3.620 154,024 +0.23(+6.78%)
Aug 26, 2011 3.160 3.430 3.160 3.390 106,134 +0.22(+6.94%)
Aug 25, 2011 3.600 3.600 3.160 3.170 187,056 -0.34(-9.69%)
Aug 24, 2011 3.730 3.750 3.270 3.510 205,236 -0.23(-6.15%)
Aug 23, 2011 3.480 4.150 3.370 3.740 189,509 +0.35(+10.32%)
Aug 22, 2011 3.480 3.590 3.300 3.390 116,362 +0.05(+1.50%)
Aug 19, 2011 3.350 3.580 3.330 3.340 101,775 -0.10(-2.91%)
Aug 18, 2011 3.600 3.690 3.420 3.440 166,941 -0.29(-7.77%)
Aug 17, 2011 3.920 4.050 3.710 3.730 79,616 -0.18(-4.60%)
Aug 16, 2011 4.110 4.200 3.910 3.910 120,429 -0.23(-5.56%)
Aug 15, 2011 3.690 4.320 3.560 4.140 216,680 +0.50(+13.74%)
Aug 12, 2011 4.130 4.130 3.620 3.640 146,665 -0.33(-8.31%)
Aug 11, 2011 3.630 4.100 3.557 3.970 143,891 +0.47(+13.43%)
Aug 10, 2011 3.540 3.620 3.300 3.500 163,068 -0.09(-2.51%)
Aug 09, 2011 3.760 3.640 3.150 3.590 328,592 +0.48(+15.43%)
Aug 08, 2011 3.570 3.770 3.100 3.110 401,307 -0.64(-17.07%)
Aug 05, 2011 3.910 4.000 3.550 3.750 251,680 -0.08(-2.09%)
Aug 04, 2011 4.310 4.310 3.830 3.830 335,457 -0.48(-11.14%)
Aug 03, 2011 3.850 4.370 3.770 4.310 381,918 +0.46(+11.95%)
Aug 02, 2011 4.480 4.500 3.800 3.850 516,420 -0.65(-14.44%)
Aug 01, 2011 4.470 4.690 4.390 4.500 164,092 +0.05(+1.12%)
Jul 29, 2011 4.680 4.690 4.380 4.450 515,524 -0.28(-5.92%)
Jul 28, 2011 4.780 4.840 4.660 4.730 251,465 -0.04(-0.84%)
Jul 27, 2011 4.840 4.890 4.730 4.770 220,362 -0.12(-2.45%)
Jul 26, 2011 4.890 4.990 4.780 4.890 127,321 +0.07(+1.45%)
Jul 25, 2011 5.050 5.050 4.760 4.820 85,481 -0.06(-1.23%)
Jul 22, 2011 4.850 4.950 4.800 4.880 349,971 -0.05(-1.01%)
Jul 21, 2011 5.520 5.600 4.720 4.930 895,672 -1.41(-22.24%)
Jul 20, 2011 5.900 6.485 5.800 6.340 219,270 +0.42(+7.09%)
Jul 19, 2011 5.750 5.930 5.750 5.920 87,324 +0.24(+4.23%)
Jul 18, 2011 5.920 5.920 5.641 5.680 137,057 -0.19(-3.24%)
Jul 15, 2011 5.800 5.900 5.690 5.870 102,935 +0.08(+1.38%)
Jul 14, 2011 5.950 6.010 5.660 5.790 102,823 -0.23(-3.82%)
Jul 13, 2011 5.770 6.100 5.700 6.020 157,993 +0.31(+5.43%)
Jul 12, 2011 5.680 5.980 5.610 5.710 121,216 -0.07(-1.21%)
Jul 11, 2011 5.950 6.000 5.750 5.780 135,971 -0.26(-4.30%)
Jul 08, 2011 6.050 6.283 5.750 6.040 157,242 -0.04(-0.66%)
Jul 07, 2011 5.910 6.350 5.860 6.080 148,376 +0.19(+3.23%)
Jul 06, 2011 5.770 5.950 5.700 5.890 105,108 +0.04(+0.68%)
Jul 05, 2011 5.910 5.990 5.810 5.850 132,854 -0.10(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.