Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 2.340 2.340 2.190 2.230 26,314 -0.05(-2.19%)
Jun 27, 2014 2.300 2.370 2.190 2.280 92,131 -0.02(-0.87%)
Jun 26, 2014 2.360 2.370 2.270 2.300 41,108 -0.02(-0.86%)
Jun 25, 2014 2.400 2.450 2.280 2.320 84,232 -0.11(-4.53%)
Jun 24, 2014 2.500 2.500 2.420 2.430 50,646 -0.04(-1.62%)
Jun 23, 2014 2.400 2.470 2.260 2.470 136,761 -0.03(-1.20%)
Jun 20, 2014 2.450 2.540 2.450 2.500 37,313 +0.02(+0.81%)
Jun 19, 2014 2.480 2.500 2.430 2.480 19,190 +0.02(+0.81%)
Jun 18, 2014 2.420 2.500 2.420 2.460 14,551 +0.01(+0.41%)
Jun 17, 2014 2.400 2.500 2.400 2.450 10,626 +0.02(+0.82%)
Jun 16, 2014 2.420 2.490 2.420 2.430 57,928 +0.04(+1.67%)
Jun 13, 2014 2.410 2.420 2.300 2.390 70,039 -0.05(-2.05%)
Jun 12, 2014 2.300 2.520 2.260 2.440 114,598 +0.17(+7.48%)
Jun 11, 2014 2.290 2.390 2.270 2.270 98,189 -0.07(-2.99%)
Jun 10, 2014 2.400 2.400 2.340 2.340 31,752 -0.04(-1.68%)
Jun 06, 2014 2.410 2.490 2.170 2.380 187,522 +0.05(+2.15%)
Jun 05, 2014 2.470 2.470 2.320 2.330 148,822 -0.15(-6.05%)
Jun 04, 2014 2.580 2.580 2.330 2.480 183,383 -0.13(-4.98%)
Jun 03, 2014 2.720 2.720 2.540 2.610 106,584 -0.14(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.