Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.010 2.010 1.920 1.920 20,073 -0.07(-3.52%)
Jun 29, 2016 2.010 2.010 1.970 1.990 10,478 -0.01(-0.50%)
Jun 28, 2016 2.010 2.010 1.960 2.000 42,611 +0.06(+3.09%)
Jun 27, 2016 2.000 2.000 1.910 1.940 68,437 -0.07(-3.48%)
Jun 24, 2016 2.000 2.010 1.900 2.010 41,101 +0.00(+0.00%)
Jun 23, 2016 2.020 2.030 2.010 2.010 11,952 -0.02(-0.99%)
Jun 22, 2016 2.010 2.120 2.005 2.030 97,835 +0.02(+1.00%)
Jun 21, 2016 1.940 2.030 1.910 2.010 85,066 +0.07(+3.60%)
Jun 20, 2016 1.910 1.940 1.902 1.940 11,229 +0.04(+2.11%)
Jun 17, 2016 1.910 1.910 1.860 1.900 6,547 +0.01(+0.53%)
Jun 16, 2016 1.900 1.925 1.875 1.890 38,654 +0.01(+0.53%)
Jun 15, 2016 1.900 1.900 1.880 1.880 12,290 +0.01(+0.53%)
Jun 14, 2016 1.890 1.900 1.870 1.870 3,088 +0.01(+0.54%)
Jun 13, 2016 1.850 1.860 1.840 1.860 9,137 -0.01(-0.53%)
Jun 10, 2016 1.870 1.873 1.828 1.870 8,823 +0.00(+0.00%)
Jun 09, 2016 1.870 1.888 1.870 1.870 2,471 +0.00(+0.00%)
Jun 08, 2016 1.870 1.917 1.870 1.870 11,037 -0.01(-0.53%)
Jun 07, 2016 1.920 1.920 1.880 1.880 3,271 -0.02(-1.05%)
Jun 06, 2016 1.920 1.940 1.890 1.900 26,539 -0.02(-1.04%)
Jun 03, 2016 1.870 1.940 1.850 1.920 37,509 +0.06(+3.22%)
Jun 02, 2016 1.820 1.950 1.820 1.860 55,935 +0.05(+2.76%)
Jun 01, 2016 1.850 1.850 1.810 1.810 6,905 +0.00(+0.00%)
May 31, 2016 1.810 1.871 1.810 1.810 6,597 +0.00(+0.00%)
May 27, 2016 1.860 1.810 1.810 1.810 31,800 -0.07(-3.72%)
May 26, 2016 1.837 1.930 1.837 1.880 7,748 -0.02(-1.06%)
May 25, 2016 1.982 2.000 1.890 1.900 21,025 -0.05(-2.56%)
May 24, 2016 1.900 2.000 1.850 1.950 152,267 +0.05(+2.63%)
May 23, 2016 1.900 1.900 1.800 1.900 94,565 +0.13(+7.34%)
May 20, 2016 1.840 1.840 1.770 1.770 6,490 -0.02(-1.12%)
May 19, 2016 1.830 1.840 1.790 1.790 10,164 -0.02(-1.10%)
May 18, 2016 1.820 1.820 1.800 1.810 2,081 -0.03(-1.63%)
May 17, 2016 1.770 1.840 1.760 1.840 54,514 +0.02(+1.10%)
May 16, 2016 1.850 1.850 1.813 1.820 39,557 -0.04(-2.15%)
May 13, 2016 1.880 1.890 1.760 1.860 32,823 +0.08(+4.49%)
May 12, 2016 1.780 1.810 1.750 1.780 22,398 +0.03(+1.71%)
May 11, 2016 1.750 1.810 1.750 1.750 11,570 +0.00(+0.00%)
May 10, 2016 1.797 1.830 1.750 1.750 6,148 -0.02(-1.13%)
May 09, 2016 1.800 1.800 1.740 1.770 22,129 +0.00(+0.00%)
May 06, 2016 1.720 1.800 1.700 1.770 7,340 +0.00(+0.00%)
May 05, 2016 1.820 1.850 1.700 1.770 33,273 -0.07(-3.80%)
May 04, 2016 1.870 1.950 1.830 1.840 20,007 -0.02(-1.08%)
May 03, 2016 1.750 1.960 1.748 1.860 87,854 +0.11(+6.29%)
May 02, 2016 1.792 1.850 1.710 1.750 75,597 -0.03(-1.69%)
Apr 29, 2016 1.820 1.870 1.770 1.780 23,754 -0.05(-2.73%)
Apr 28, 2016 1.740 1.830 1.690 1.830 93,568 +0.09(+5.17%)
Apr 27, 2016 1.753 1.820 1.740 1.740 31,611 -0.03(-1.69%)
Apr 26, 2016 1.810 1.810 1.760 1.770 22,003 -0.04(-2.21%)
Apr 25, 2016 1.830 1.830 1.790 1.810 28,092 +0.00(+0.00%)
Apr 22, 2016 1.800 1.880 1.800 1.810 26,928 -0.02(-1.09%)
Apr 21, 2016 1.787 1.860 1.787 1.830 35,397 +0.03(+1.67%)
Apr 20, 2016 1.770 1.800 1.770 1.800 24,403 +0.01(+0.56%)
Apr 19, 2016 1.740 1.800 1.740 1.790 17,520 +0.06(+3.47%)
Apr 18, 2016 1.740 1.790 1.700 1.730 37,686 +0.00(+0.00%)
Apr 15, 2016 1.790 1.790 1.720 1.730 10,794 -0.05(-2.81%)
Apr 14, 2016 1.710 1.780 1.700 1.780 15,519 +0.00(+0.00%)
Apr 13, 2016 1.750 1.780 1.700 1.780 12,888 +0.10(+5.95%)
Apr 12, 2016 1.800 1.800 1.680 1.680 32,564 -0.05(-2.89%)
Apr 11, 2016 1.760 1.760 1.730 1.730 46,074 -0.05(-2.81%)
Apr 08, 2016 1.790 1.820 1.760 1.780 12,201 -0.02(-1.11%)
Apr 07, 2016 1.770 1.800 1.740 1.800 27,697 +0.00(+0.00%)
Apr 06, 2016 1.840 1.840 1.762 1.800 8,366 -0.08(-4.26%)
Apr 05, 2016 1.777 1.880 1.720 1.880 37,583 +0.10(+5.62%)
Apr 04, 2016 1.730 1.870 1.730 1.780 11,515 +0.02(+1.14%)
Apr 01, 2016 1.800 1.810 1.750 1.760 70,465 -0.03(-1.68%)
Mar 31, 2016 1.850 1.890 1.780 1.790 43,155 -0.02(-1.10%)
Mar 30, 2016 1.920 1.920 1.800 1.810 90,438 +0.01(+0.56%)
Mar 29, 2016 1.900 2.030 1.800 1.800 208,808 -0.13(-6.74%)
Mar 28, 2016 1.830 1.950 1.750 1.930 117,144 +0.12(+6.63%)
Mar 24, 2016 1.840 1.810 1.810 1.810 17,400 -0.03(-1.63%)
Mar 23, 2016 1.830 1.850 1.810 1.840 22,828 -0.01(-0.54%)
Mar 22, 2016 1.970 1.972 1.800 1.850 41,854 -0.15(-7.50%)
Mar 21, 2016 1.990 2.000 1.942 2.000 69,016 +0.07(+3.63%)
Mar 18, 2016 2.150 2.150 1.740 1.930 257,096 -0.07(-3.50%)
Mar 17, 2016 2.030 2.050 1.960 2.000 58,510 +0.02(+1.01%)
Mar 16, 2016 2.120 2.120 1.910 1.980 70,276 -0.10(-4.81%)
Mar 15, 2016 1.870 2.080 1.870 2.080 70,656 +0.27(+14.92%)
Mar 14, 2016 1.680 1.840 1.660 1.810 36,453 +0.13(+7.74%)
Mar 11, 2016 1.710 1.710 1.650 1.680 54,334 -0.02(-1.18%)
Mar 10, 2016 1.720 1.720 1.680 1.700 16,245 -0.05(-2.86%)
Mar 09, 2016 1.750 1.770 1.710 1.750 10,049 +0.03(+1.74%)
Mar 08, 2016 1.780 1.830 1.720 1.720 11,366 -0.06(-3.37%)
Mar 07, 2016 1.780 1.850 1.780 1.780 38,680 +0.00(+0.00%)
Mar 04, 2016 1.820 1.820 1.770 1.780 41,187 -0.03(-1.66%)
Mar 03, 2016 1.990 1.990 1.810 1.810 39,305 -0.16(-8.12%)
Mar 02, 2016 1.910 2.000 1.910 1.970 28,319 +0.09(+4.79%)
Mar 01, 2016 1.889 1.889 1.820 1.880 18,094 +0.04(+2.17%)
Feb 29, 2016 1.980 2.010 1.840 1.840 41,481 -0.08(-4.17%)
Feb 26, 2016 1.850 2.000 1.770 1.920 190,044 +0.13(+7.26%)
Feb 25, 2016 1.790 1.810 1.751 1.790 42,609 -0.04(-2.19%)
Feb 24, 2016 1.830 1.860 1.750 1.830 56,714 +0.03(+1.67%)
Feb 23, 2016 1.770 1.820 1.730 1.800 39,654 +0.01(+0.56%)
Feb 22, 2016 1.710 1.850 1.700 1.790 28,235 +0.08(+4.68%)
Feb 19, 2016 1.720 1.800 1.700 1.710 43,314 -0.04(-2.29%)
Feb 18, 2016 1.810 1.810 1.720 1.750 21,099 -0.07(-3.85%)
Feb 17, 2016 1.820 1.830 1.650 1.820 51,439 -0.01(-0.55%)
Feb 16, 2016 1.850 1.850 1.773 1.830 11,793 +0.01(+0.55%)
Feb 12, 2016 1.850 1.820 1.820 1.820 6,900 +0.02(+0.83%)
Feb 11, 2016 1.730 1.840 1.710 1.805 9,710 +0.05(+3.14%)
Feb 10, 2016 1.750 1.760 1.710 1.750 25,247 -0.01(-0.57%)
Feb 09, 2016 1.710 1.770 1.710 1.760 4,531 -0.02(-1.12%)
Feb 08, 2016 1.880 1.880 1.720 1.780 57,326 -0.13(-6.81%)
Feb 05, 2016 1.960 1.960 1.820 1.910 103,543 +0.00(+0.00%)
Feb 04, 2016 1.750 2.000 1.750 1.910 212,081 +0.27(+16.46%)
Feb 03, 2016 1.430 1.660 1.430 1.640 180,179 +0.23(+16.31%)
Feb 02, 2016 1.380 1.420 1.370 1.410 19,813 +0.03(+2.17%)
Feb 01, 2016 1.400 1.420 1.380 1.380 13,875 +0.02(+1.47%)
Jan 29, 2016 1.360 1.450 1.310 1.360 126,561 +0.00(+0.00%)
Jan 28, 2016 1.300 1.450 1.300 1.360 243,873 +0.05(+3.82%)
Jan 27, 2016 1.350 1.380 1.302 1.310 76,834 -0.04(-2.96%)
Jan 26, 2016 1.340 1.400 1.320 1.350 43,426 +0.02(+1.50%)
Jan 25, 2016 1.340 1.400 1.310 1.330 94,681 -0.12(-8.28%)
Jan 22, 2016 1.360 1.500 1.360 1.450 60,798 +0.04(+2.84%)
Jan 21, 2016 1.440 1.480 1.410 1.410 31,514 -0.06(-4.08%)
Jan 20, 2016 1.510 1.518 1.345 1.470 170,069 -0.05(-3.29%)
Jan 19, 2016 1.550 1.589 1.520 1.520 43,666 -0.12(-7.32%)
Jan 15, 2016 1.660 1.640 1.640 1.640 98,400 -0.09(-5.20%)
Jan 14, 2016 1.714 1.730 1.670 1.730 34,494 +0.01(+0.68%)
Jan 13, 2016 1.740 1.790 1.700 1.718 39,265 -0.08(-4.53%)
Jan 12, 2016 1.670 1.800 1.670 1.800 29,199 +0.06(+3.45%)
Jan 11, 2016 1.830 1.930 1.720 1.740 55,085 -0.23(-11.68%)
Jan 08, 2016 2.060 2.088 1.830 1.970 85,031 -0.09(-4.37%)
Jan 07, 2016 1.870 2.310 1.810 2.060 443,992 +0.16(+8.42%)
Jan 06, 2016 1.459 2.030 1.361 1.900 597,694 +0.42(+28.38%)
Jan 05, 2016 1.390 1.500 1.370 1.480 124,956 +0.17(+12.98%)
Jan 04, 2016 1.370 1.410 1.260 1.310 76,760 -0.09(-6.43%)
Dec 31, 2015 1.440 1.400 1.400 1.400 59,500 +0.00(+0.00%)
Dec 30, 2015 1.380 1.450 1.370 1.400 130,717 +0.03(+2.19%)
Dec 29, 2015 1.380 1.490 1.350 1.370 185,466 -0.05(-3.52%)
Dec 28, 2015 1.480 1.520 1.420 1.420 103,622 -0.11(-7.19%)
Dec 24, 2015 1.560 1.530 1.530 1.530 30,600 -0.02(-1.29%)
Dec 23, 2015 1.600 1.600 1.470 1.550 45,100 -0.01(-0.64%)
Dec 22, 2015 1.590 1.620 1.500 1.560 131,801 -0.06(-3.70%)
Dec 21, 2015 1.600 1.670 1.490 1.620 104,416 +0.05(+3.18%)
Dec 18, 2015 1.500 1.710 1.360 1.570 385,358 -0.30(-16.04%)
Dec 17, 2015 1.807 1.870 1.807 1.870 12,176 +0.00(+0.00%)
Dec 16, 2015 1.870 1.890 1.741 1.870 15,288 +0.07(+3.89%)
Dec 15, 2015 1.820 1.900 1.740 1.800 52,321 +0.04(+2.27%)
Dec 14, 2015 1.860 1.950 1.750 1.760 173,799 -0.11(-5.88%)
Dec 11, 2015 1.870 2.010 1.870 1.870 18,377 -0.07(-3.61%)
Dec 10, 2015 1.961 2.060 1.880 1.940 69,115 -0.03(-1.52%)
Dec 09, 2015 1.970 2.040 1.960 1.970 11,921 -0.04(-1.99%)
Dec 08, 2015 1.979 2.040 1.943 2.010 14,013 +0.05(+2.55%)
Dec 07, 2015 1.940 2.040 1.940 1.960 12,292 -0.01(-0.51%)
Dec 04, 2015 1.930 2.000 1.930 1.970 9,059 +0.02(+1.03%)
Dec 03, 2015 1.930 2.040 1.930 1.950 14,360 -0.02(-1.02%)
Dec 02, 2015 1.950 2.040 1.950 1.970 11,377 -0.03(-1.50%)
Dec 01, 2015 2.000 2.050 1.940 2.000 17,601 +0.03(+1.52%)
Nov 30, 2015 1.960 2.040 1.960 1.970 15,402 -0.02(-1.01%)
Nov 27, 2015 2.050 2.050 1.980 1.990 5,439 -0.04(-1.97%)
Nov 25, 2015 1.920 2.030 2.030 2.030 21,800 +0.10(+5.18%)
Nov 24, 2015 1.900 1.980 1.900 1.930 4,900 -0.01(-0.52%)
Nov 23, 2015 1.970 2.000 1.910 1.940 16,749 +0.07(+3.74%)
Nov 20, 2015 1.920 2.020 1.870 1.870 62,374 -0.13(-6.50%)
Nov 19, 2015 2.010 2.090 1.990 2.000 36,847 +0.00(+0.00%)
Nov 18, 2015 1.990 2.040 1.960 2.000 54,047 +0.03(+1.52%)
Nov 17, 2015 1.850 1.970 1.838 1.970 24,561 +0.05(+2.60%)
Nov 16, 2015 1.920 1.980 1.870 1.920 29,562 +0.00(+0.01%)
Nov 13, 2015 2.200 2.200 1.870 1.920 201,551 -0.50(-20.50%)
Nov 12, 2015 2.278 2.560 2.278 2.415 44,723 +0.15(+6.39%)
Nov 11, 2015 2.270 2.300 2.270 2.270 8,671 -0.01(-0.44%)
Nov 10, 2015 2.320 2.320 2.270 2.280 22,260 -0.02(-0.87%)
Nov 09, 2015 2.300 2.310 2.280 2.300 8,916 -0.01(-0.43%)
Nov 06, 2015 2.275 2.340 2.275 2.310 37,864 +0.04(+1.76%)
Nov 05, 2015 2.310 2.310 2.270 2.270 3,636 -0.03(-1.30%)
Nov 04, 2015 2.280 2.320 2.280 2.300 29,235 +0.00(+0.00%)
Nov 03, 2015 2.300 2.300 2.220 2.300 19,205 +0.07(+3.14%)
Nov 02, 2015 2.251 2.300 2.230 2.230 7,352 -0.02(-0.89%)
Oct 30, 2015 2.310 2.310 2.230 2.250 8,992 +0.03(+1.35%)
Oct 29, 2015 2.220 2.251 2.220 2.220 18,468 -0.04(-1.77%)
Oct 28, 2015 2.280 2.300 2.260 2.260 521 +0.04(+1.80%)
Oct 27, 2015 2.240 2.290 2.220 2.220 15,818 -0.03(-1.25%)
Oct 26, 2015 2.300 2.310 2.240 2.248 42,823 -0.05(-2.26%)
Oct 23, 2015 2.280 2.300 2.250 2.300 31,689 +0.01(+0.44%)
Oct 22, 2015 2.251 2.340 2.251 2.290 17,302 +0.05(+2.23%)
Oct 21, 2015 2.330 2.330 2.240 2.240 13,037 -0.06(-2.61%)
Oct 20, 2015 2.294 2.300 2.270 2.300 5,916 +0.02(+0.88%)
Oct 19, 2015 2.250 2.350 2.250 2.280 12,553 +0.03(+1.33%)
Oct 16, 2015 2.320 2.360 2.250 2.250 20,613 -0.12(-5.06%)
Oct 15, 2015 2.300 2.400 2.300 2.370 30,366 +0.05(+2.16%)
Oct 14, 2015 2.310 2.390 2.300 2.320 4,450 -0.01(-0.43%)
Oct 13, 2015 2.370 2.400 2.330 2.330 2,677 -0.06(-2.51%)
Oct 12, 2015 2.380 2.400 2.360 2.390 9,600 +0.03(+1.27%)
Oct 09, 2015 2.380 2.400 2.360 2.360 19,810 +0.00(+0.00%)
Oct 08, 2015 2.280 2.410 2.250 2.360 53,095 +0.03(+1.29%)
Oct 07, 2015 2.397 2.430 2.330 2.330 20,461 -0.07(-2.92%)
Oct 06, 2015 2.318 2.450 2.290 2.400 11,904 +0.06(+2.56%)
Oct 05, 2015 2.410 2.420 2.320 2.340 2,692 -0.02(-0.85%)
Oct 02, 2015 2.350 2.370 2.300 2.360 15,870 -0.01(-0.62%)
Oct 01, 2015 2.360 2.390 2.350 2.375 3,542 -0.02(-0.64%)
Sep 30, 2015 2.440 2.470 2.380 2.390 19,612 -0.01(-0.42%)
Sep 29, 2015 2.457 2.457 2.374 2.400 17,552 -0.05(-2.04%)
Sep 28, 2015 2.510 2.540 2.440 2.450 6,154 -0.04(-1.61%)
Sep 25, 2015 2.540 2.540 2.490 2.490 2,401 +0.06(+2.47%)
Sep 24, 2015 2.466 2.470 2.413 2.430 8,484 -0.04(-1.62%)
Sep 23, 2015 2.500 2.500 2.470 2.470 4,315 -0.04(-1.59%)
Sep 22, 2015 2.515 2.570 2.500 2.510 5,135 -0.01(-0.40%)
Sep 21, 2015 2.470 2.620 2.470 2.520 31,801 +0.03(+1.20%)
Sep 18, 2015 2.500 2.606 2.480 2.490 13,913 -0.04(-1.58%)
Sep 17, 2015 2.500 2.610 2.500 2.530 17,395 +0.01(+0.40%)
Sep 16, 2015 2.540 2.600 2.500 2.520 17,856 +0.00(+0.00%)
Sep 15, 2015 2.500 2.530 2.500 2.520 3,259 +0.02(+0.80%)
Sep 14, 2015 2.490 2.550 2.490 2.500 9,929 +0.02(+0.81%)
Sep 11, 2015 2.430 2.521 2.390 2.480 43,707 +0.04(+1.64%)
Sep 10, 2015 2.433 2.440 2.410 2.440 32,371 +0.00(+0.00%)
Sep 09, 2015 2.412 2.440 2.400 2.440 24,437 +0.05(+2.09%)
Sep 08, 2015 2.390 2.440 2.380 2.390 22,911 -0.05(-2.05%)
Sep 04, 2015 2.440 2.440 2.440 2.440 15,500 +0.00(+0.00%)
Sep 03, 2015 2.380 2.440 2.380 2.440 9,329 +0.05(+2.09%)
Sep 02, 2015 2.440 2.450 2.350 2.390 17,941 -0.05(-2.05%)
Sep 01, 2015 2.398 2.440 2.390 2.440 24,194 +0.00(+0.00%)
Aug 31, 2015 2.400 2.460 2.390 2.440 26,775 -0.02(-0.81%)
Aug 28, 2015 2.392 2.510 2.390 2.460 30,119 +0.00(+0.00%)
Aug 27, 2015 2.515 2.515 2.420 2.460 7,009 +0.00(+0.00%)
Aug 26, 2015 2.500 2.510 2.320 2.460 48,415 +0.00(+0.00%)
Aug 25, 2015 2.500 2.500 2.460 2.460 7,363 +0.03(+1.23%)
Aug 24, 2015 2.490 2.508 2.330 2.430 43,650 -0.14(-5.45%)
Aug 21, 2015 2.650 2.650 2.500 2.570 38,073 -0.12(-4.46%)
Aug 20, 2015 2.680 2.710 2.660 2.690 15,845 -0.02(-0.74%)
Aug 19, 2015 2.700 2.710 2.680 2.710 5,627 -0.01(-0.37%)
Aug 18, 2015 2.710 2.740 2.670 2.720 27,557 -0.02(-0.73%)
Aug 17, 2015 2.730 2.740 2.710 2.740 35,508 +0.03(+1.11%)
Aug 14, 2015 2.750 2.750 2.671 2.710 66,869 -0.01(-0.37%)
Aug 13, 2015 2.690 2.730 2.650 2.720 21,099 -0.01(-0.37%)
Aug 12, 2015 2.640 2.730 2.628 2.730 13,787 +0.04(+1.49%)
Aug 11, 2015 2.664 2.730 2.620 2.690 5,157 +0.00(+0.00%)
Aug 10, 2015 2.630 2.730 2.610 2.690 24,856 +0.05(+1.89%)
Aug 07, 2015 2.610 2.690 2.610 2.640 6,100 +0.00(+0.00%)
Aug 06, 2015 2.644 2.680 2.620 2.640 16,820 -0.05(-1.86%)
Aug 05, 2015 2.620 2.690 2.610 2.690 6,606 +0.04(+1.51%)
Aug 04, 2015 2.710 2.710 2.610 2.650 10,698 -0.08(-2.93%)
Aug 03, 2015 2.715 2.730 2.610 2.730 20,031 +0.01(+0.37%)
Jul 31, 2015 2.750 2.780 2.690 2.720 17,853 -0.07(-2.51%)
Jul 30, 2015 2.700 2.790 2.680 2.790 19,085 +0.08(+2.95%)
Jul 29, 2015 2.800 2.800 2.700 2.710 11,354 +0.02(+0.74%)
Jul 28, 2015 2.800 2.840 2.690 2.690 15,668 -0.13(-4.61%)
Jul 27, 2015 2.910 2.910 2.800 2.820 13,637 -0.06(-2.08%)
Jul 24, 2015 2.750 2.900 2.750 2.880 62,926 +0.11(+3.97%)
Jul 23, 2015 2.760 2.790 2.760 2.770 6,806 -0.02(-0.72%)
Jul 22, 2015 2.790 2.790 2.750 2.790 16,777 +0.00(+0.00%)
Jul 21, 2015 2.675 2.790 2.675 2.790 10,386 +0.06(+2.20%)
Jul 20, 2015 2.770 2.790 2.660 2.730 29,887 +0.00(+0.00%)
Jul 17, 2015 2.690 2.740 2.679 2.730 15,672 +0.01(+0.37%)
Jul 16, 2015 2.850 2.850 2.710 2.720 36,428 -0.07(-2.51%)
Jul 15, 2015 2.740 2.790 2.670 2.790 22,159 +0.02(+0.72%)
Jul 14, 2015 2.681 2.790 2.681 2.770 7,420 +0.09(+3.36%)
Jul 13, 2015 2.610 2.710 2.610 2.680 14,609 +0.01(+0.37%)
Jul 10, 2015 2.510 2.680 2.510 2.670 30,969 +0.17(+6.80%)
Jul 09, 2015 2.550 2.620 2.500 2.500 48,703 +0.00(+0.00%)
Jul 08, 2015 2.610 2.690 2.500 2.500 60,696 -0.13(-4.94%)
Jul 07, 2015 2.710 2.730 2.620 2.630 57,715 -0.05(-1.87%)
Jul 06, 2015 2.710 2.740 2.680 2.680 24,058 -0.01(-0.37%)
Jul 02, 2015 2.730 2.690 2.690 2.690 7,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.