Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.540 2.620 2.510 2.580 204,177 +0.06(+2.38%)
Aug 30, 2021 2.610 2.660 2.510 2.520 203,253 -0.07(-2.70%)
Aug 27, 2021 2.510 2.630 2.440 2.590 260,414 +0.17(+7.02%)
Aug 26, 2021 2.500 2.610 2.390 2.420 302,819 -0.10(-3.97%)
Aug 25, 2021 2.540 2.550 2.480 2.520 184,115 +0.01(+0.40%)
Aug 24, 2021 2.490 2.550 2.490 2.510 227,939 +0.00(+0.00%)
Aug 23, 2021 2.280 2.510 2.280 2.510 330,229 +0.27(+12.05%)
Aug 20, 2021 2.220 2.380 2.220 2.240 355,823 +0.03(+1.36%)
Aug 19, 2021 2.290 2.330 2.200 2.210 746,845 -0.13(-5.56%)
Aug 18, 2021 2.320 2.450 2.310 2.340 279,717 -0.01(-0.43%)
Aug 17, 2021 2.390 2.440 2.310 2.350 614,463 -0.08(-3.29%)
Aug 16, 2021 2.440 2.540 2.410 2.430 331,308 -0.01(-0.41%)
Aug 13, 2021 2.610 2.610 2.420 2.440 598,641 -0.10(-3.94%)
Aug 12, 2021 2.540 2.630 2.450 2.540 720,127 -0.11(-4.15%)
Aug 11, 2021 2.840 2.840 2.580 2.650 729,680 -0.12(-4.33%)
Aug 10, 2021 2.990 2.990 2.732 2.770 526,815 -0.16(-5.46%)
Aug 09, 2021 2.900 3.010 2.840 2.930 379,105 +0.08(+2.81%)
Aug 06, 2021 2.950 2.970 2.810 2.850 318,274 -0.10(-3.39%)
Aug 05, 2021 2.720 2.950 2.710 2.950 323,505 +0.26(+9.67%)
Aug 04, 2021 2.770 2.830 2.690 2.690 311,413 -0.06(-2.18%)
Aug 03, 2021 2.950 2.970 2.750 2.750 351,848 -0.22(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.