Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.8700 0.8970 0.8402 0.8402 101,135 -0.04(-4.65%)
Jan 30, 2019 0.9100 0.9100 0.8700 0.8812 30,465 -0.03(-3.15%)
Jan 29, 2019 0.9200 0.9200 0.8875 0.9099 19,382 +0.02(+2.37%)
Jan 28, 2019 0.8900 0.9300 0.8700 0.8888 118,004 +0.03(+3.35%)
Jan 25, 2019 0.9000 0.9400 0.8600 0.8600 88,700 -0.04(-3.93%)
Jan 24, 2019 0.8600 0.9100 0.8490 0.8952 70,401 +0.03(+3.22%)
Jan 23, 2019 0.9162 0.9162 0.8398 0.8673 112,199 -0.01(-1.44%)
Jan 22, 2019 0.9200 0.9216 0.8700 0.8800 33,187 -0.01(-1.12%)
Jan 18, 2019 0.9100 0.9400 0.8800 0.8900 40,700 +0.00(+0.00%)
Jan 17, 2019 0.9400 0.9500 0.8900 0.8900 138,452 -0.03(-3.65%)
Jan 16, 2019 0.9200 0.9700 0.9181 0.9237 71,899 +0.00(+0.38%)
Jan 15, 2019 0.9900 1.000 0.8805 0.9202 174,447 -0.03(-3.14%)
Jan 14, 2019 0.9200 0.9800 0.9200 0.9500 87,825 +0.03(+3.26%)
Jan 11, 2019 0.9200 0.9300 0.9100 0.9200 32,600 +0.02(+2.22%)
Jan 10, 2019 0.8900 0.9224 0.8900 0.9000 50,159 +0.02(+2.27%)
Jan 09, 2019 0.8900 0.9400 0.8500 0.8800 274,846 -0.01(-1.12%)
Jan 08, 2019 0.9600 1.010 0.8800 0.8900 685,418 -0.06(-6.32%)
Jan 07, 2019 0.8800 0.9778 0.8800 0.9500 103,971 +0.04(+4.40%)
Jan 04, 2019 0.9300 0.9500 0.8700 0.9100 128,000 -0.01(-0.83%)
Jan 03, 2019 1.070 1.080 0.8800 0.9176 320,806 -0.15(-14.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.