Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 3.200 3.240 3.100 3.180 52,288 -0.02(-0.63%)
Feb 27, 2013 3.170 3.270 3.170 3.200 38,425 +0.03(+0.95%)
Feb 26, 2013 3.150 3.200 3.100 3.170 38,797 -0.03(-0.94%)
Feb 22, 2013 3.160 3.251 3.160 3.200 44,443 +0.02(+0.63%)
Feb 21, 2013 3.160 3.200 3.150 3.180 16,339 +0.02(+0.63%)
Feb 20, 2013 3.180 3.222 3.150 3.160 37,718 -0.01(-0.32%)
Feb 19, 2013 3.150 3.200 3.150 3.170 32,760 +0.00(+0.00%)
Feb 15, 2013 3.200 3.200 3.150 3.170 17,174 -0.03(-0.94%)
Feb 14, 2013 3.150 3.200 3.110 3.200 38,368 +0.04(+1.27%)
Feb 13, 2013 3.230 3.230 3.150 3.160 78,949 -0.08(-2.47%)
Feb 12, 2013 3.320 3.320 3.180 3.240 44,463 -0.11(-3.28%)
Feb 11, 2013 3.320 3.370 3.262 3.350 49,884 +0.06(+1.82%)
Feb 08, 2013 3.250 3.480 3.200 3.290 56,872 +0.05(+1.54%)
Feb 07, 2013 3.290 3.310 3.210 3.240 12,857 -0.07(-2.11%)
Feb 06, 2013 3.300 3.330 3.261 3.310 11,406 +0.01(+0.30%)
Feb 04, 2013 3.320 3.320 3.270 3.300 7,898 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.