Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.390 2.440 2.390 2.440 8,249 +0.01(+0.41%)
Mar 30, 2015 2.400 2.450 2.390 2.430 12,443 +0.01(+0.41%)
Mar 27, 2015 2.420 2.510 2.400 2.420 10,168 +0.02(+0.83%)
Mar 26, 2015 2.450 2.480 2.400 2.400 8,321 -0.08(-3.23%)
Mar 25, 2015 2.500 2.590 2.420 2.480 26,621 +0.02(+0.81%)
Mar 24, 2015 2.570 2.690 2.460 2.460 125,360 -0.19(-7.17%)
Mar 23, 2015 2.640 2.690 2.588 2.650 11,036 +0.01(+0.38%)
Mar 20, 2015 2.630 2.720 2.630 2.640 29,310 -0.03(-1.12%)
Mar 19, 2015 2.680 2.690 2.590 2.670 35,190 -0.04(-1.48%)
Mar 18, 2015 2.611 2.710 2.500 2.710 43,065 +0.12(+4.63%)
Mar 17, 2015 2.540 2.655 2.518 2.590 53,522 +0.03(+1.17%)
Mar 16, 2015 2.460 2.650 2.450 2.560 128,438 +0.00(+0.00%)
Mar 13, 2015 2.800 2.800 2.210 2.560 303,153 -0.54(-17.42%)
Mar 12, 2015 3.110 3.250 3.060 3.100 36,301 +0.00(+0.00%)
Mar 11, 2015 3.160 3.230 3.070 3.100 17,742 -0.05(-1.59%)
Mar 10, 2015 3.160 3.280 3.110 3.150 47,117 -0.04(-1.25%)
Mar 09, 2015 3.340 3.340 3.170 3.190 61,797 -0.07(-2.15%)
Mar 06, 2015 3.250 3.300 3.190 3.260 52,468 -0.02(-0.61%)
Mar 05, 2015 3.270 3.340 3.200 3.280 26,540 -0.02(-0.61%)
Mar 04, 2015 3.490 3.400 3.260 3.300 64,861 -0.10(-2.94%)
Mar 03, 2015 3.490 3.550 3.310 3.400 38,695 -0.12(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.