Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 3.580 3.770 3.580 3.660 171,363 +0.14(+3.98%)
Jul 30, 2013 3.490 3.550 3.480 3.520 133,525 +0.04(+1.15%)
Jul 29, 2013 3.520 3.520 3.472 3.480 7,893 -0.04(-1.14%)
Jul 26, 2013 3.450 3.550 3.450 3.520 29,203 +0.01(+0.28%)
Jul 25, 2013 3.500 3.550 3.460 3.510 33,916 +0.06(+1.74%)
Jul 24, 2013 3.450 3.500 3.440 3.450 10,164 +0.00(+0.00%)
Jul 23, 2013 3.480 3.530 3.430 3.450 34,342 -0.02(-0.58%)
Jul 22, 2013 3.540 3.550 3.450 3.470 34,314 -0.07(-1.98%)
Jul 19, 2013 3.500 3.580 3.500 3.540 8,175 +0.03(+0.85%)
Jul 18, 2013 3.550 3.594 3.510 3.510 7,380 -0.05(-1.45%)
Jul 17, 2013 3.570 3.610 3.550 3.562 9,400 +0.01(+0.33%)
Jul 16, 2013 3.560 3.610 3.550 3.550 5,179 -0.05(-1.39%)
Jul 15, 2013 3.650 3.670 3.560 3.600 20,348 -0.05(-1.37%)
Jul 12, 2013 3.610 3.650 3.510 3.650 30,471 +0.11(+3.11%)
Jul 11, 2013 3.520 3.540 3.440 3.540 53,909 +0.06(+1.72%)
Jul 10, 2013 3.500 3.500 3.450 3.480 50,753 -0.02(-0.57%)
Jul 09, 2013 3.510 3.520 3.460 3.500 64,808 -0.02(-0.57%)
Jul 08, 2013 3.550 3.599 3.460 3.520 40,576 +0.02(+0.57%)
Jul 05, 2013 3.450 3.500 3.450 3.500 12,027 +0.03(+0.86%)
Jul 03, 2013 3.500 3.545 3.420 3.470 12,604 -0.04(-1.14%)
Jul 02, 2013 3.530 3.560 3.500 3.510 12,737 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.