Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.440 2.470 2.380 2.390 19,612 -0.01(-0.42%)
Sep 29, 2015 2.457 2.457 2.374 2.400 17,552 -0.05(-2.04%)
Sep 28, 2015 2.510 2.540 2.440 2.450 6,154 -0.04(-1.61%)
Sep 25, 2015 2.540 2.540 2.490 2.490 2,401 +0.06(+2.47%)
Sep 24, 2015 2.466 2.470 2.413 2.430 8,484 -0.04(-1.62%)
Sep 23, 2015 2.500 2.500 2.470 2.470 4,315 -0.04(-1.59%)
Sep 22, 2015 2.515 2.570 2.500 2.510 5,135 -0.01(-0.40%)
Sep 21, 2015 2.470 2.620 2.470 2.520 31,801 +0.03(+1.20%)
Sep 18, 2015 2.500 2.606 2.480 2.490 13,913 -0.04(-1.58%)
Sep 17, 2015 2.500 2.610 2.500 2.530 17,395 +0.01(+0.40%)
Sep 16, 2015 2.540 2.600 2.500 2.520 17,856 +0.00(+0.00%)
Sep 15, 2015 2.500 2.530 2.500 2.520 3,259 +0.02(+0.80%)
Sep 14, 2015 2.490 2.550 2.490 2.500 9,929 +0.02(+0.81%)
Sep 11, 2015 2.430 2.521 2.390 2.480 43,707 +0.04(+1.64%)
Sep 10, 2015 2.433 2.440 2.410 2.440 32,371 +0.00(+0.00%)
Sep 09, 2015 2.412 2.440 2.400 2.440 24,437 +0.05(+2.09%)
Sep 08, 2015 2.390 2.440 2.380 2.390 22,911 -0.05(-2.05%)
Sep 04, 2015 2.440 2.440 2.440 2.440 15,500 +0.00(+0.00%)
Sep 03, 2015 2.380 2.440 2.380 2.440 9,329 +0.05(+2.09%)
Sep 02, 2015 2.440 2.450 2.350 2.390 17,941 -0.05(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.