Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.350 4.560 4.190 4.370 56,343 -0.02(-0.46%)
Oct 26, 2012 4.480 4.390 4.390 4.390 26,800 -0.05(-1.13%)
Oct 25, 2012 4.450 4.520 4.420 4.440 14,633 -0.01(-0.22%)
Oct 24, 2012 4.430 4.500 4.390 4.450 16,259 +0.00(+0.00%)
Oct 23, 2012 4.350 4.500 4.220 4.450 22,630 -0.06(-1.33%)
Oct 19, 2012 4.610 4.637 4.450 4.510 27,497 -0.07(-1.53%)
Oct 18, 2012 4.580 4.658 4.480 4.580 18,897 +0.04(+0.88%)
Oct 17, 2012 4.840 4.840 4.540 4.540 94,553 -0.25(-5.22%)
Oct 16, 2012 4.580 4.840 4.540 4.790 62,385 +0.23(+5.04%)
Oct 15, 2012 4.280 4.560 4.200 4.560 63,665 +0.30(+7.04%)
Oct 12, 2012 3.970 4.310 3.970 4.260 111,094 +0.43(+11.23%)
Oct 11, 2012 3.960 3.990 3.800 3.830 50,741 -0.14(-3.53%)
Oct 10, 2012 4.070 4.070 3.870 3.970 39,983 -0.08(-1.98%)
Oct 09, 2012 4.160 4.170 4.050 4.050 41,116 -0.14(-3.34%)
Oct 08, 2012 4.230 4.280 4.170 4.190 28,373 -0.04(-0.95%)
Oct 05, 2012 4.170 4.280 4.160 4.230 36,683 +0.05(+1.20%)
Oct 04, 2012 4.120 4.270 4.120 4.180 24,919 +0.05(+1.21%)
Oct 03, 2012 4.070 4.200 4.070 4.130 15,138 +0.07(+1.72%)
Oct 02, 2012 4.100 4.130 4.050 4.060 12,560 -0.03(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.