Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 3.420 3.450 3.420 3.430 16,072 +0.01(+0.29%)
Mar 27, 2013 3.440 3.480 3.420 3.420 50,868 -0.04(-1.16%)
Mar 26, 2013 3.420 3.490 3.420 3.460 22,527 +0.02(+0.58%)
Mar 25, 2013 3.430 3.500 3.360 3.440 69,451 +0.06(+1.78%)
Mar 22, 2013 3.230 3.400 3.230 3.380 114,829 +0.15(+4.64%)
Mar 21, 2013 3.230 3.280 3.200 3.230 97,647 +0.02(+0.62%)
Mar 20, 2013 3.250 3.250 3.160 3.210 45,633 +0.03(+0.94%)
Mar 19, 2013 3.240 3.300 3.130 3.180 132,589 +0.01(+0.32%)
Mar 18, 2013 3.220 3.270 3.160 3.170 79,227 -0.03(-0.94%)
Mar 15, 2013 3.250 3.250 3.190 3.200 125,323 -0.08(-2.44%)
Mar 14, 2013 3.590 3.590 3.240 3.280 42,553 -0.02(-0.61%)
Mar 13, 2013 3.470 3.500 3.240 3.300 136,731 -0.17(-4.90%)
Mar 12, 2013 3.950 3.950 3.351 3.470 209,058 -0.58(-14.32%)
Mar 11, 2013 4.040 4.090 3.906 4.050 111,427 +0.04(+1.00%)
Mar 08, 2013 4.050 4.100 3.960 4.010 107,406 -0.02(-0.50%)
Mar 07, 2013 3.990 4.060 3.989 4.030 69,354 +0.04(+1.00%)
Mar 06, 2013 3.820 4.050 3.800 3.990 115,161 +0.16(+4.18%)
Mar 05, 2013 3.792 3.850 3.721 3.830 44,881 +0.05(+1.32%)
Mar 04, 2013 3.500 3.896 3.500 3.780 104,477 +0.28(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.