Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.310 4.400 4.180 4.220 205,711 -0.20(-4.52%)
Oct 28, 2011 4.310 4.480 4.230 4.420 89,381 +0.10(+2.31%)
Oct 27, 2011 4.210 4.400 3.940 4.320 228,693 +0.36(+9.09%)
Oct 26, 2011 4.040 4.040 3.870 3.960 78,091 +0.00(+0.00%)
Oct 25, 2011 3.980 4.000 3.920 3.960 62,825 -0.09(-2.22%)
Oct 24, 2011 4.100 4.100 3.910 4.050 62,832 +0.02(+0.50%)
Oct 21, 2011 4.080 4.080 3.970 4.030 59,543 +0.07(+1.77%)
Oct 20, 2011 4.010 4.010 3.910 3.960 68,818 -0.05(-1.25%)
Oct 19, 2011 4.020 4.090 3.950 4.010 94,222 -0.03(-0.74%)
Oct 18, 2011 4.050 4.160 3.961 4.040 120,552 +0.01(+0.25%)
Oct 17, 2011 4.440 4.440 4.000 4.030 194,252 -0.39(-8.82%)
Oct 14, 2011 4.160 4.450 4.120 4.420 219,380 +0.32(+7.80%)
Oct 13, 2011 3.930 4.100 3.840 4.100 65,043 +0.13(+3.27%)
Oct 12, 2011 3.940 4.150 3.880 3.970 164,741 +0.06(+1.53%)
Oct 11, 2011 3.980 4.214 3.270 3.910 366,143 -0.07(-1.76%)
Oct 10, 2011 2.970 3.980 2.970 3.980 446,863 +1.08(+37.24%)
Oct 07, 2011 2.970 3.000 2.850 2.900 72,166 -0.04(-1.36%)
Oct 06, 2011 2.760 3.000 2.760 2.940 129,928 +0.15(+5.38%)
Oct 05, 2011 2.660 2.790 2.480 2.790 61,080 +0.12(+4.49%)
Oct 04, 2011 2.360 2.700 2.280 2.670 139,239 +0.30(+12.66%)
Oct 03, 2011 2.610 2.690 2.330 2.370 286,572 -0.26(-9.89%)
Sep 30, 2011 2.630 2.770 2.600 2.630 66,585 -0.06(-2.23%)
Sep 29, 2011 2.710 2.750 2.610 2.690 75,245 +0.06(+2.28%)
Sep 28, 2011 2.900 2.910 2.630 2.630 163,544 -0.23(-8.04%)
Sep 27, 2011 2.920 2.920 2.750 2.860 178,463 +0.09(+3.25%)
Sep 26, 2011 2.840 2.850 2.700 2.770 118,041 -0.03(-1.07%)
Sep 23, 2011 2.770 2.820 2.710 2.800 98,286 +0.02(+0.72%)
Sep 22, 2011 2.801 2.880 2.640 2.780 344,856 +0.02(+0.72%)
Sep 21, 2011 2.980 3.160 2.740 2.760 174,470 -0.18(-6.12%)
Sep 20, 2011 3.110 3.139 2.860 2.940 225,899 -0.12(-3.92%)
Sep 19, 2011 3.070 3.110 3.000 3.060 86,326 -0.10(-3.16%)
Sep 16, 2011 3.240 3.240 3.070 3.160 157,241 -0.05(-1.56%)
Sep 15, 2011 3.150 3.340 3.040 3.210 161,548 +0.13(+4.22%)
Sep 14, 2011 2.960 3.140 2.830 3.080 122,566 +0.17(+5.84%)
Sep 13, 2011 3.040 3.050 2.730 2.910 236,576 -0.12(-3.96%)
Sep 12, 2011 2.990 3.080 2.990 3.030 72,287 +0.00(+0.00%)
Sep 09, 2011 3.140 3.190 2.920 3.030 272,839 -0.15(-4.72%)
Sep 08, 2011 3.300 3.350 3.102 3.180 103,405 -0.14(-4.22%)
Sep 07, 2011 3.420 3.450 3.220 3.320 138,109 +0.02(+0.61%)
Sep 06, 2011 3.180 3.450 3.110 3.300 95,358 +0.09(+2.80%)
Sep 02, 2011 3.390 3.390 3.160 3.210 161,592 -0.26(-7.49%)
Sep 01, 2011 3.550 3.570 3.440 3.470 61,473 -0.06(-1.70%)
Aug 31, 2011 3.610 3.626 3.460 3.530 101,042 -0.03(-0.84%)
Aug 30, 2011 3.590 3.625 3.500 3.560 80,273 -0.06(-1.66%)
Aug 29, 2011 3.470 3.630 3.420 3.620 154,024 +0.23(+6.78%)
Aug 26, 2011 3.160 3.430 3.160 3.390 106,134 +0.22(+6.94%)
Aug 25, 2011 3.600 3.600 3.160 3.170 187,056 -0.34(-9.69%)
Aug 24, 2011 3.730 3.750 3.270 3.510 205,236 -0.23(-6.15%)
Aug 23, 2011 3.480 4.150 3.370 3.740 189,509 +0.35(+10.32%)
Aug 22, 2011 3.480 3.590 3.300 3.390 116,362 +0.05(+1.50%)
Aug 19, 2011 3.350 3.580 3.330 3.340 101,775 -0.10(-2.91%)
Aug 18, 2011 3.600 3.690 3.420 3.440 166,941 -0.29(-7.77%)
Aug 17, 2011 3.920 4.050 3.710 3.730 79,616 -0.18(-4.60%)
Aug 16, 2011 4.110 4.200 3.910 3.910 120,429 -0.23(-5.56%)
Aug 15, 2011 3.690 4.320 3.560 4.140 216,680 +0.50(+13.74%)
Aug 12, 2011 4.130 4.130 3.620 3.640 146,665 -0.33(-8.31%)
Aug 11, 2011 3.630 4.100 3.557 3.970 143,891 +0.47(+13.43%)
Aug 10, 2011 3.540 3.620 3.300 3.500 163,068 -0.09(-2.51%)
Aug 09, 2011 3.760 3.640 3.150 3.590 328,592 +0.48(+15.43%)
Aug 08, 2011 3.570 3.770 3.100 3.110 401,307 -0.64(-17.07%)
Aug 05, 2011 3.910 4.000 3.550 3.750 251,680 -0.08(-2.09%)
Aug 04, 2011 4.310 4.310 3.830 3.830 335,457 -0.48(-11.14%)
Aug 03, 2011 3.850 4.370 3.770 4.310 381,918 +0.46(+11.95%)
Aug 02, 2011 4.480 4.500 3.800 3.850 516,420 -0.65(-14.44%)
Aug 01, 2011 4.470 4.690 4.390 4.500 164,092 +0.05(+1.12%)
Jul 29, 2011 4.680 4.690 4.380 4.450 515,524 -0.28(-5.92%)
Jul 28, 2011 4.780 4.840 4.660 4.730 251,465 -0.04(-0.84%)
Jul 27, 2011 4.840 4.890 4.730 4.770 220,362 -0.12(-2.45%)
Jul 26, 2011 4.890 4.990 4.780 4.890 127,321 +0.07(+1.45%)
Jul 25, 2011 5.050 5.050 4.760 4.820 85,481 -0.06(-1.23%)
Jul 22, 2011 4.850 4.950 4.800 4.880 349,971 -0.05(-1.01%)
Jul 21, 2011 5.520 5.600 4.720 4.930 895,672 -1.41(-22.24%)
Jul 20, 2011 5.900 6.485 5.800 6.340 219,270 +0.42(+7.09%)
Jul 19, 2011 5.750 5.930 5.750 5.920 87,324 +0.24(+4.23%)
Jul 18, 2011 5.920 5.920 5.641 5.680 137,057 -0.19(-3.24%)
Jul 15, 2011 5.800 5.900 5.690 5.870 102,935 +0.08(+1.38%)
Jul 14, 2011 5.950 6.010 5.660 5.790 102,823 -0.23(-3.82%)
Jul 13, 2011 5.770 6.100 5.700 6.020 157,993 +0.31(+5.43%)
Jul 12, 2011 5.680 5.980 5.610 5.710 121,216 -0.07(-1.21%)
Jul 11, 2011 5.950 6.000 5.750 5.780 135,971 -0.26(-4.30%)
Jul 08, 2011 6.050 6.283 5.750 6.040 157,242 -0.04(-0.66%)
Jul 07, 2011 5.910 6.350 5.860 6.080 148,376 +0.19(+3.23%)
Jul 06, 2011 5.770 5.950 5.700 5.890 105,108 +0.04(+0.68%)
Jul 05, 2011 5.910 5.990 5.810 5.850 132,854 -0.10(-1.68%)
Jul 01, 2011 6.130 6.130 5.810 5.950 154,416 -0.12(-1.98%)
Jun 30, 2011 5.890 6.220 5.856 6.070 151,316 +0.09(+1.51%)
Jun 29, 2011 5.920 6.300 5.870 5.980 140,886 -0.03(-0.50%)
Jun 28, 2011 5.360 6.090 5.360 6.010 255,369 +0.33(+5.81%)
Jun 27, 2011 5.500 5.760 5.470 5.680 283,560 +0.15(+2.71%)
Jun 24, 2011 5.250 5.820 5.200 5.530 2,030,186 +0.26(+4.93%)
Jun 23, 2011 4.950 5.470 4.850 5.270 288,721 +0.30(+6.04%)
Jun 22, 2011 4.560 5.120 4.560 4.970 292,437 +0.34(+7.34%)
Jun 21, 2011 4.610 4.720 4.410 4.630 288,022 -0.03(-0.64%)
Jun 20, 2011 4.680 4.710 4.610 4.660 82,815 -0.05(-1.06%)
Jun 17, 2011 4.720 4.850 4.580 4.710 175,549 +0.03(+0.64%)
Jun 16, 2011 4.750 4.790 4.540 4.680 201,182 -0.05(-1.06%)
Jun 15, 2011 4.630 4.840 4.501 4.730 208,647 +0.13(+2.83%)
Jun 14, 2011 4.780 4.830 4.420 4.600 647,437 -0.13(-2.75%)
Jun 13, 2011 5.540 5.830 4.680 4.730 406,939 -0.87(-15.54%)
Jun 10, 2011 5.930 5.930 5.450 5.600 232,064 -0.28(-4.76%)
Jun 09, 2011 6.020 6.130 5.780 5.880 116,682 -0.14(-2.33%)
Jun 08, 2011 6.190 6.230 5.950 6.020 73,203 -0.21(-3.37%)
Jun 07, 2011 5.900 6.450 5.900 6.230 158,379 +0.30(+5.06%)
Jun 06, 2011 6.310 6.420 5.830 5.930 168,525 -0.44(-6.91%)
Jun 03, 2011 6.430 6.580 6.280 6.370 119,900 +0.24(+3.92%)
May 24, 2011 6.490 6.610 6.110 6.130 147,652 -0.18(-2.85%)
May 23, 2011 6.280 6.470 6.160 6.310 166,587 -0.22(-3.37%)
May 20, 2011 6.850 6.890 6.370 6.530 378,458 -0.36(-5.22%)
May 19, 2011 7.100 7.150 6.810 6.890 110,947 -0.12(-1.71%)
May 18, 2011 7.150 7.360 6.960 7.010 226,294 -0.11(-1.54%)
May 17, 2011 7.280 7.280 6.900 7.120 218,724 -0.10(-1.39%)
May 16, 2011 8.020 8.020 7.200 7.220 408,485 -0.66(-8.38%)
May 13, 2011 7.750 7.990 7.420 7.880 189,419 +0.00(+0.00%)
May 12, 2011 7.740 7.945 7.411 7.880 114,303 +0.13(+1.68%)
May 11, 2011 7.720 7.910 7.660 7.750 95,286 +0.00(+0.00%)
May 10, 2011 7.700 8.039 7.520 7.750 126,555 +0.08(+1.04%)
May 09, 2011 7.470 7.820 7.010 7.670 191,013 +0.15(+1.99%)
May 06, 2011 7.460 7.640 7.290 7.520 75,973 +0.16(+2.17%)
May 05, 2011 7.420 7.480 7.060 7.360 178,884 -0.14(-1.87%)
May 04, 2011 7.830 7.950 7.410 7.500 214,765 -0.34(-4.34%)
May 03, 2011 7.850 7.950 7.720 7.840 200,295 -0.11(-1.38%)
May 02, 2011 7.950 7.960 7.950 7.950 77,301 -0.10(-1.24%)
Apr 29, 2011 8.050 8.085 7.910 8.050 63,179 +0.03(+0.37%)
Apr 28, 2011 8.060 8.060 7.950 8.020 84,361 -0.07(-0.87%)
Apr 27, 2011 8.090 8.170 7.920 8.090 55,656 +0.01(+0.12%)
Apr 26, 2011 8.080 8.180 7.890 8.080 229,916 -0.02(-0.25%)
Apr 25, 2011 8.100 8.130 7.980 8.100 176,350 -0.05(-0.61%)
Apr 21, 2011 7.580 8.150 7.580 8.150 411,279 -0.17(-2.04%)
Apr 20, 2011 8.040 8.440 8.040 8.320 215,896 +0.31(+3.87%)
Apr 19, 2011 7.920 8.060 7.750 8.010 161,633 +0.11(+1.39%)
Apr 18, 2011 8.120 8.120 7.270 7.900 322,341 -0.16(-1.99%)
Apr 15, 2011 8.070 8.240 8.010 8.060 121,455 +0.00(+0.00%)
Apr 14, 2011 8.110 8.150 7.960 8.060 128,354 -0.06(-0.74%)
Apr 13, 2011 8.160 8.300 8.050 8.120 122,817 +0.03(+0.37%)
Apr 12, 2011 8.610 8.920 8.000 8.090 421,067 -0.54(-6.26%)
Apr 11, 2011 8.660 8.940 8.410 8.630 414,626 +0.15(+1.77%)
Apr 08, 2011 8.280 8.540 8.140 8.480 412,991 +0.34(+4.18%)
Apr 07, 2011 7.790 8.140 7.750 8.140 330,452 +0.39(+5.03%)
Apr 06, 2011 7.520 7.780 7.440 7.750 250,263 +0.29(+3.89%)
Apr 05, 2011 7.350 7.630 7.340 7.460 174,981 +0.08(+1.08%)
Apr 04, 2011 7.220 7.380 7.150 7.380 163,764 +0.21(+2.93%)
Apr 01, 2011 7.220 7.270 7.080 7.170 146,353 +0.02(+0.28%)
Mar 31, 2011 7.060 7.230 6.860 7.150 145,276 +0.08(+1.16%)
Mar 30, 2011 7.060 7.200 7.050 7.068 79,110 -0.00(-0.03%)
Mar 29, 2011 7.180 7.310 6.850 7.070 280,735 -0.12(-1.67%)
Mar 28, 2011 6.960 7.270 6.920 7.190 212,974 +0.23(+3.30%)
Mar 25, 2011 6.680 7.040 6.560 6.960 383,384 +0.41(+6.26%)
Mar 24, 2011 6.580 6.970 6.390 6.550 309,484 +0.15(+2.34%)
Mar 23, 2011 6.020 6.760 5.910 6.400 438,304 +0.28(+4.58%)
Mar 22, 2011 6.790 6.930 5.990 6.120 997,419 -0.77(-11.18%)
Mar 21, 2011 7.060 7.090 6.710 6.890 274,079 -0.48(-6.51%)
Mar 18, 2011 7.510 7.580 6.760 7.370 241,631 +0.09(+1.24%)
Mar 17, 2011 7.660 8.130 6.660 7.280 741,881 -0.88(-10.78%)
Mar 16, 2011 8.000 8.950 7.690 8.160 433,987 +0.37(+4.75%)
Mar 15, 2011 7.200 8.100 7.200 7.790 331,861 -0.05(-0.64%)
Mar 14, 2011 8.200 8.200 7.680 7.840 114,536 -0.21(-2.61%)
Mar 11, 2011 7.480 8.120 7.480 8.050 121,493 -0.04(-0.49%)
Mar 10, 2011 8.200 8.240 7.690 8.090 194,921 -0.20(-2.41%)
Mar 09, 2011 8.290 8.450 8.160 8.290 124,254 -0.06(-0.72%)
Mar 08, 2011 8.320 8.350 8.000 8.350 82,274 +0.12(+1.46%)
Mar 07, 2011 8.400 8.480 8.020 8.230 167,425 -0.11(-1.32%)
Mar 04, 2011 8.320 8.400 8.132 8.340 145,123 +0.15(+1.83%)
Mar 03, 2011 8.000 8.350 8.000 8.190 104,466 +0.20(+2.50%)
Mar 02, 2011 7.840 8.020 7.650 7.990 133,867 +0.08(+1.01%)
Mar 01, 2011 8.310 8.330 7.860 7.910 137,683 -0.34(-4.12%)
Feb 28, 2011 8.460 8.820 8.110 8.250 180,831 +0.01(+0.12%)
Feb 25, 2011 8.090 8.350 8.000 8.240 208,529 +0.38(+4.83%)
Feb 24, 2011 7.570 7.920 7.500 7.860 133,973 +0.26(+3.42%)
Feb 23, 2011 7.800 7.800 7.300 7.600 236,026 -0.02(-0.26%)
Feb 22, 2011 8.130 8.150 7.500 7.620 389,373 -0.81(-9.61%)
Feb 18, 2011 8.910 8.910 8.310 8.430 254,000 -0.43(-4.85%)
Feb 17, 2011 9.130 9.130 8.710 8.860 87,694 -0.09(-1.01%)
Feb 16, 2011 9.160 9.240 8.660 8.950 214,299 -0.09(-1.00%)
Feb 15, 2011 9.000 9.150 8.820 9.040 145,170 +0.05(+0.56%)
Feb 14, 2011 8.920 9.310 8.650 8.990 417,635 +0.31(+3.57%)
Feb 11, 2011 8.420 8.680 8.360 8.680 157,694 +0.23(+2.72%)
Feb 10, 2011 8.470 8.520 8.050 8.450 247,512 -0.08(-0.94%)
Feb 09, 2011 8.580 8.640 8.240 8.530 146,396 +0.00(+0.00%)
Feb 08, 2011 8.580 8.670 8.330 8.530 246,469 +0.03(+0.35%)
Feb 07, 2011 8.290 8.740 8.100 8.500 580,368 +0.29(+3.53%)
Feb 04, 2011 7.500 8.360 7.500 8.210 863,729 +0.64(+8.45%)
Feb 03, 2011 6.830 7.590 6.760 7.570 554,156 +0.76(+11.16%)
Feb 02, 2011 6.780 6.890 6.750 6.810 113,682 -0.01(-0.15%)
Feb 01, 2011 6.720 6.890 6.710 6.820 154,133 +0.05(+0.74%)
Jan 31, 2011 6.840 7.070 6.530 6.770 196,197 -0.30(-4.24%)
Jan 28, 2011 7.110 7.250 6.900 7.070 149,258 -0.15(-2.08%)
Jan 27, 2011 6.850 7.300 6.850 7.220 186,285 +0.21(+3.00%)
Jan 26, 2011 7.000 7.050 6.830 7.010 107,395 +0.00(+0.00%)
Jan 25, 2011 7.210 7.240 6.900 7.010 154,459 -0.27(-3.71%)
Jan 24, 2011 7.290 7.300 7.000 7.280 216,116 -0.03(-0.41%)
Jan 21, 2011 7.590 7.750 7.200 7.310 186,552 -0.06(-0.81%)
Jan 20, 2011 6.990 7.550 6.890 7.370 296,414 +0.32(+4.54%)
Jan 19, 2011 7.390 7.400 6.700 7.050 716,550 -0.44(-5.87%)
Jan 18, 2011 8.200 8.920 7.300 7.490 1,148,652 -0.50(-6.26%)
Jan 14, 2011 7.500 8.010 7.500 7.990 452,119 +0.50(+6.68%)
Jan 13, 2011 7.410 7.520 7.120 7.490 197,643 +0.20(+2.74%)
Jan 12, 2011 7.370 7.440 7.190 7.290 163,299 +0.14(+1.96%)
Jan 11, 2011 7.530 7.750 7.150 7.150 399,386 -0.37(-4.92%)
Jan 10, 2011 7.100 7.560 6.760 7.520 333,125 +0.49(+6.97%)
Jan 07, 2011 7.050 7.110 6.750 7.030 233,900 -0.04(-0.57%)
Jan 06, 2011 7.170 7.550 6.710 7.070 688,853 -0.09(-1.26%)
Jan 05, 2011 6.800 7.180 6.500 7.160 443,607 +0.55(+8.32%)
Jan 04, 2011 6.490 6.611 6.260 6.610 229,736 +0.16(+2.48%)
Jan 03, 2011 6.250 6.520 6.120 6.450 249,417 +0.45(+7.50%)
Dec 31, 2010 5.790 6.000 5.790 6.000 117,622 +0.18(+3.09%)
Dec 30, 2010 5.900 5.950 5.670 5.820 100,030 -0.12(-2.02%)
Dec 29, 2010 5.650 5.960 5.650 5.940 236,862 +0.24(+4.21%)
Dec 28, 2010 5.630 5.700 5.480 5.700 150,238 +0.12(+2.15%)
Dec 27, 2010 5.400 5.620 5.350 5.580 126,288 +0.19(+3.53%)
Dec 23, 2010 5.380 5.400 5.220 5.390 151,671 +0.10(+1.89%)
Dec 22, 2010 5.300 5.350 5.120 5.290 75,624 +0.06(+1.15%)
Dec 21, 2010 5.210 5.300 5.090 5.230 94,509 +0.03(+0.58%)
Dec 20, 2010 4.860 5.210 4.760 5.200 251,743 +0.35(+7.22%)
Dec 17, 2010 4.640 4.850 4.640 4.850 85,680 +0.21(+4.53%)
Dec 16, 2010 4.690 4.690 4.580 4.640 58,295 +0.02(+0.48%)
Dec 15, 2010 4.630 4.680 4.530 4.618 57,156 +0.01(+0.17%)
Dec 14, 2010 4.680 4.680 4.400 4.610 109,892 +0.00(+0.00%)
Dec 13, 2010 4.670 4.700 4.540 4.610 146,740 -0.07(-1.50%)
Dec 10, 2010 4.660 4.710 4.650 4.680 89,843 +0.01(+0.21%)
Dec 09, 2010 4.620 4.720 4.610 4.670 91,048 -0.05(-1.06%)
Dec 08, 2010 4.870 4.870 4.610 4.720 120,696 -0.16(-3.28%)
Dec 07, 2010 4.900 4.930 4.810 4.880 47,214 +0.05(+1.04%)
Dec 06, 2010 4.770 4.930 4.731 4.830 99,441 -0.10(-2.03%)
Dec 03, 2010 4.750 4.990 4.750 4.930 98,093 +0.05(+1.02%)
Dec 02, 2010 4.800 4.920 4.800 4.880 73,188 -0.04(-0.81%)
Dec 01, 2010 5.190 5.190 4.890 4.920 89,448 -0.03(-0.61%)
Nov 30, 2010 5.000 5.170 4.800 4.950 139,323 +0.01(+0.20%)
Nov 29, 2010 4.980 5.000 4.750 4.940 132,127 -0.04(-0.80%)
Nov 26, 2010 5.170 5.170 4.980 4.980 99,855 -0.13(-2.64%)
Nov 24, 2010 5.190 5.115 5.115 5.115 56,350 -0.02(-0.49%)
Nov 23, 2010 5.120 5.230 4.890 5.140 189,158 -0.06(-1.15%)
Nov 22, 2010 5.290 5.500 5.150 5.200 150,414 -0.16(-2.99%)
Nov 19, 2010 5.740 5.750 5.090 5.360 320,505 -0.26(-4.63%)
Nov 18, 2010 5.520 5.800 5.360 5.620 467,057 +0.34(+6.44%)
Nov 17, 2010 4.950 5.350 4.910 5.280 394,408 +0.42(+8.64%)
Nov 16, 2010 4.680 4.970 4.550 4.860 321,841 +0.05(+1.04%)
Nov 15, 2010 4.400 5.150 4.400 4.810 366,482 +0.46(+10.57%)
Nov 12, 2010 4.500 4.550 4.160 4.350 218,073 -0.12(-2.68%)
Nov 11, 2010 4.320 4.500 4.310 4.470 92,070 +0.04(+0.90%)
Nov 10, 2010 4.450 4.550 4.390 4.430 137,383 +0.02(+0.57%)
Nov 09, 2010 4.420 4.530 4.350 4.405 225,239 +0.14(+3.16%)
Nov 08, 2010 4.180 4.400 4.180 4.270 230,019 +0.14(+3.39%)
Nov 05, 2010 3.900 4.140 3.880 4.130 155,530 +0.25(+6.31%)
Nov 04, 2010 4.000 4.070 3.700 3.885 67,337 -0.06(-1.40%)
Nov 03, 2010 3.910 3.970 3.800 3.940 31,661 +0.06(+1.55%)
Nov 02, 2010 3.970 3.970 3.850 3.880 40,638 -0.05(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.