Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.510 2.550 2.440 2.520 71,132 +0.10(+4.13%)
Mar 28, 2014 2.460 2.570 2.420 2.420 44,890 -0.04(-1.63%)
Mar 27, 2014 2.500 2.589 2.410 2.460 105,310 +0.01(+0.41%)
Mar 26, 2014 2.350 3.050 2.350 2.450 1,144,862 +0.16(+6.99%)
Mar 25, 2014 2.290 2.340 2.290 2.290 33,820 +0.00(+0.00%)
Mar 24, 2014 2.340 2.370 2.280 2.290 52,217 -0.05(-2.14%)
Mar 21, 2014 2.323 2.360 2.320 2.340 51,496 +0.00(+0.00%)
Mar 20, 2014 2.389 2.440 2.320 2.340 28,293 -0.04(-1.68%)
Mar 19, 2014 2.370 2.400 2.330 2.380 72,350 -0.01(-0.42%)
Mar 18, 2014 2.350 2.390 2.350 2.390 40,259 +0.00(+0.00%)
Mar 17, 2014 2.410 2.410 2.350 2.390 62,515 -0.06(-2.45%)
Mar 14, 2014 2.450 2.600 2.380 2.450 132,771 +0.06(+2.51%)
Mar 13, 2014 2.280 2.440 2.260 2.390 144,908 +0.04(+1.70%)
Mar 12, 2014 2.450 2.450 2.300 2.350 113,805 +0.00(+0.00%)
Mar 11, 2014 2.340 2.449 2.220 2.350 182,585 +0.04(+1.73%)
Mar 10, 2014 2.360 2.580 2.200 2.310 345,613 -0.07(-2.94%)
Mar 07, 2014 2.520 2.600 2.310 2.380 487,320 -0.35(-12.82%)
Mar 06, 2014 2.680 2.850 2.680 2.730 52,482 +0.08(+3.02%)
Mar 05, 2014 2.660 2.720 2.650 2.650 17,170 -0.05(-1.85%)
Mar 04, 2014 2.740 2.740 2.630 2.700 19,171 -0.02(-0.74%)
Mar 03, 2014 2.660 2.720 2.580 2.720 29,346 +0.06(+2.26%)
Feb 28, 2014 2.712 2.740 2.660 2.660 18,132 +0.00(+0.00%)
Feb 27, 2014 2.680 2.730 2.660 2.660 24,930 +0.00(+0.00%)
Feb 26, 2014 2.670 2.700 2.650 2.660 11,040 -0.04(-1.48%)
Feb 25, 2014 2.630 2.740 2.630 2.700 39,586 +0.05(+1.89%)
Feb 24, 2014 2.640 2.750 2.640 2.650 19,812 -0.06(-2.21%)
Feb 21, 2014 2.710 2.720 2.630 2.710 24,915 +0.03(+1.12%)
Feb 20, 2014 2.710 2.749 2.650 2.680 53,982 +0.00(+0.00%)
Feb 19, 2014 2.650 2.750 2.650 2.680 28,892 +0.05(+1.90%)
Feb 18, 2014 2.620 2.700 2.620 2.630 26,043 -0.02(-0.75%)
Feb 14, 2014 2.600 2.650 2.650 2.650 29,100 +0.02(+0.76%)
Feb 13, 2014 2.680 2.700 2.600 2.630 40,091 -0.09(-3.31%)
Feb 12, 2014 2.690 2.770 2.620 2.720 35,423 +0.03(+1.12%)
Feb 11, 2014 2.560 2.690 2.530 2.690 25,441 +0.10(+3.86%)
Feb 10, 2014 2.650 2.690 2.560 2.590 48,590 -0.09(-3.36%)
Feb 07, 2014 2.750 2.750 2.520 2.680 97,306 -0.09(-3.25%)
Feb 06, 2014 2.750 3.040 2.680 2.770 97,170 -0.07(-2.46%)
Feb 05, 2014 2.860 2.890 2.780 2.840 64,417 -0.04(-1.39%)
Feb 04, 2014 2.900 2.950 2.860 2.880 47,335 -0.02(-0.69%)
Feb 03, 2014 3.000 3.030 2.900 2.900 33,672 -0.06(-2.03%)
Jan 31, 2014 3.010 3.040 2.950 2.960 24,124 -0.13(-4.21%)
Jan 30, 2014 2.950 3.090 2.910 3.090 86,620 +0.15(+5.10%)
Jan 29, 2014 2.920 2.998 2.920 2.940 41,115 -0.01(-0.34%)
Jan 28, 2014 3.000 3.000 2.920 2.950 21,171 -0.06(-1.99%)
Jan 27, 2014 3.020 3.040 2.951 3.010 39,168 -0.02(-0.66%)
Jan 24, 2014 3.100 3.130 3.000 3.030 27,553 -0.09(-2.88%)
Jan 23, 2014 3.150 3.180 3.010 3.120 60,965 +0.07(+2.30%)
Jan 22, 2014 3.050 3.110 3.020 3.050 43,252 -0.02(-0.65%)
Jan 21, 2014 3.020 3.070 2.960 3.070 21,758 +0.01(+0.33%)
Jan 17, 2014 3.190 3.060 3.060 3.060 46,700 -0.09(-2.86%)
Jan 16, 2014 3.310 3.400 3.070 3.150 92,237 -0.15(-4.55%)
Jan 15, 2014 3.290 3.350 3.150 3.300 132,743 +0.01(+0.30%)
Jan 14, 2014 3.260 3.460 3.130 3.290 62,376 +0.01(+0.30%)
Jan 13, 2014 3.360 3.430 3.271 3.280 76,604 -0.10(-2.96%)
Jan 10, 2014 3.200 3.550 3.120 3.380 339,416 +0.13(+4.00%)
Jan 09, 2014 3.010 3.250 3.010 3.250 115,757 +0.24(+7.97%)
Jan 08, 2014 2.940 3.160 2.920 3.010 122,640 +0.07(+2.38%)
Jan 07, 2014 2.860 3.080 2.860 2.940 87,844 +0.06(+2.08%)
Jan 06, 2014 2.910 2.960 2.860 2.880 60,269 +0.02(+0.70%)
Jan 03, 2014 2.850 2.960 2.790 2.860 23,413 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.